Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
TerraNova TER
Xếp hạng #? 18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi

Lịch sử giá TerraNova (TER) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.003559$0.003608$0.003395$0.003398$254.88$0
2020-10-02$0.003504$0.003730$0.002949$0.003067$253.82$0
2020-10-03$0.003067$0.003067$0.002741$0.002848$265.84$0
2020-10-04$0.002848$0.003096$0.002739$0.002987$0$0
2020-10-05$0.002987$0.003022$0.002978$0.003022$257.95$0
2020-10-06$0.003022$0.003215$0.003009$0.003075$144.22$0
2020-10-07$0.003075$0.003097$0.003063$0.003094$197.37$0
2020-10-08$0.003094$0.003094$0.002746$0.002838$721.52$0
2020-10-09$0.002838$0.002887$0.002820$0.002877$36.51$0
2020-10-10$0.002877$0.003089$0.002875$0.002937$118.38$0
2020-10-11$0.002937$0.002971$0.002935$0.002960$145.21$0
2020-10-12$0.002960$0.003042$0.002923$0.003004$0$0
2020-10-13$0.003004$0.003004$0.002944$0.002971$307.21$0
2020-10-14$0.002971$0.003000$0.002940$0.002972$245.46$0
2020-10-15$0.002972$0.003008$0.002939$0.002989$331.10$0
2020-10-16$0.002989$0.003000$0.002918$0.002944$0$0
2020-10-17$0.002944$0.002960$0.002934$0.002953$314.26$0
2020-10-18$0.002953$0.002986$0.002950$0.002986$290.47$0
2020-10-19$0.002986$0.003032$0.002791$0.002818$0$0
2020-10-20$0.002818$0.002880$0.002804$0.002860$145.93$0
2020-10-21$0.002860$0.002947$0.002440$0.002693$236.94$0
2020-10-22$0.002693$0.003005$0.002671$0.002853$0$0
2020-10-23$0.002853$0.003114$0.002806$0.003104$365.54$0
2020-10-24$0.003104$0.003106$0.002970$0.003015$331.08$0
2020-10-25$0.003015$0.003259$0.002583$0.002737$0$0
2020-10-26$0.002737$0.002906$0.002693$0.002746$167.91$0
2020-10-27$0.002746$0.002958$0.002743$0.002867$137.87$0
2020-10-28$0.002867$0.002906$0$0.002655$1.85$0
2020-10-29$0.002654$0.002715$0$0.002555$5.89$0
2020-10-30$0.002553$0.002589$0.002292$0.002442$0$0
2020-10-31$0.002438$0.002467$0.001626$0.002067$297.33$0
Lịch sử giá TerraNova (TER) Tháng 10/2020 - CoinMarket.vn
4.1 trên 794 đánh giá