TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002067 | $0.002215 | $0.002044 | $0.002194 | $397.76 | $0 |
| 2020-11-02 | $0.002198 | $0.002209 | $0.002119 | $0.002168 | $283.45 | $0 |
| 2020-11-03 | $0.002168 | $0.002226 | $0.001913 | $0.002092 | $361.43 | $0 |
| 2020-11-04 | $0.002093 | $0.002096 | $0.001943 | $0.001979 | $319.73 | $0 |
| 2020-11-05 | $0.001979 | $0.002356 | $0.001974 | $0.002334 | $243.34 | $0 |
| 2020-11-06 | $0.002337 | $0.002386 | $0 | $0.001868 | $131.93 | $0 |
| 2020-11-07 | $0.001868 | $0.001877 | $0.001713 | $0.001780 | $326.88 | $0 |
| 2020-11-08 | $0.001780 | $0.001876 | $0.001769 | $0.001857 | $0 | $0 |
| 2020-11-09 | $0.001858 | $0.001894 | $0.001784 | $0.001840 | $7.36 | $0 |
| 2020-11-10 | $0.001840 | $0.001849 | $0 | $0 | $0 | $0 |
| 2020-11-11 | $0 | $0.002069 | $0 | $0.002041 | $80.67 | $0 |
| 2020-11-12 | $0.002041 | $0.002120 | $0.002020 | $0.002116 | $2.44 | $0 |
| 2020-11-13 | $0.002116 | $0.002140 | $0 | $0.001958 | $0 | $0 |
| 2020-11-14 | $0.001958 | $0.001958 | $0 | $0 | $0 | $0 |
| 2020-11-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-18 | $0 | $0.002369 | $0 | $0.002314 | $0 | $0 |
| 2020-11-19 | $0.002315 | $0.002344 | $0.002086 | $0.002138 | $91.04 | $0 |
| 2020-11-20 | $0.002138 | $0.002253 | $0 | $0 | $0 | $0 |
| 2020-11-21 | $0 | $0.002242 | $0 | $0.002237 | $59.09 | $0 |
| 2020-11-22 | $0.002237 | $0.002243 | $0.002021 | $0.002021 | $0 | $0 |
| 2020-11-23 | $0.002021 | $0.002058 | $0.001828 | $0.001835 | $307.12 | $0 |
| 2020-11-24 | $0.001837 | $0.002128 | $0.001813 | $0.002102 | $115.22 | $0 |
| 2020-11-25 | $0.002102 | $0.002133 | $0 | $0 | $0 | $0 |
| 2020-11-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-27 | $0 | $0.002012 | $0 | $0.001369 | $120.57 | $0 |
| 2020-11-28 | $0.001369 | $0.001428 | $0.001184 | $0.001417 | $0 | $0 |
| 2020-11-29 | $0.001417 | $0.001451 | $0.0009068 | $0.001272 | $286.81 | $0 |
| 2020-11-30 | $0.001272 | $0.001303 | $0.001102 | $0.001178 | $473.54 | $0 |