Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
TerraNova TER
Xếp hạng #? 18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi

Lịch sử giá TerraNova (TER) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.001178$0.001360$0.001159$0.001316$260.35$0
2020-12-02$0.001316$0.001352$0.001284$0.001344$146.16$0
2020-12-03$0.001344$0.001561$0$0.001555$33.23$0
2020-12-04$0.001556$0.001561$0.001496$0.001501$271.01$0
2020-12-05$0.001496$0.008041$0$0.008041$6,404.81$0
2020-12-06$0.008045$0.01090$0.003988$0.008508$5,238.17$0
2020-12-07$0.008509$0.009600$0.005703$0.007871$6,035.48$0
2020-12-08$0.007869$0.007886$0.005298$0.005315$4,276.71$0
2020-12-09$0.005313$0.006519$0.004729$0.006123$648.60$0
2020-12-10$0.006123$0.006807$0.005240$0.005479$6,999.12$0
2020-12-11$0.005480$0.005759$0.005111$0.005417$1,680.81$0
2020-12-12$0.005418$0.005539$0.003310$0.004513$16,201.42$0
2020-12-13$0.004513$0.005814$0.004318$0.005742$1,890.32$0
2020-12-14$0.005743$0.005743$0.004958$0.005389$4,817.79$0
2020-12-15$0.005389$0.005599$0.005155$0.005244$355.41$0
2020-12-16$0.005243$0.005275$0.004525$0.005114$2,729.41$0
2020-12-17$0.005115$0.005661$0.004491$0.004563$6,810.03$0
2020-12-18$0.004561$0.004880$0.002961$0.003699$2,212.65$0
2020-12-19$0.003702$0.003854$0.001900$0.002148$1,431.13$0
2020-12-20$0.002148$0.002387$0.001859$0.002117$788.62$0
2020-12-21$0.002112$0.002165$0.001816$0.001830$766.42$0
2020-12-22$0.001825$0.002141$0.001794$0.002140$447.89$0
2020-12-23$0.002140$0.002160$0.001141$0.001163$0$0
2020-12-24$0.001162$0.001642$0.0004664$0.0007128$0$0
2020-12-25$0.0007120$0.0007413$0.0007039$0.0007402$0$0
2020-12-26$0.0007399$0.0008015$0.0007357$0.0007930$0$0
2020-12-27$0.0007933$0.0008487$0.0007777$0.0007894$0$0
2020-12-28$0.0007884$0.0008217$0.0007862$0.0008125$0$0
2020-12-29$0.0008125$0.0008211$0.0007796$0.0008209$0$0
2020-12-30$0.0008209$0.0008680$0.0008209$0.0008650$0$0
2020-12-31$0.0008652$0.0008774$0.0008461$0.0008703$0$0
Lịch sử giá TerraNova (TER) Tháng 12/2020 - CoinMarket.vn
4.1 trên 794 đánh giá