TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01774 | $0.02110 | $0.01242 | $0.02097 | $3,413.71 | $0 |
| 2018-12-02 | $0.02096 | $0.02723 | $0.01199 | $0.01428 | $451.10 | $0 |
| 2018-12-03 | $0.01436 | $0.02704 | $0.01302 | $0.01320 | $308.20 | $0 |
| 2018-12-04 | $0.01319 | $0.01798 | $0.01303 | $0.01779 | $1,986.48 | $0 |
| 2018-12-05 | $0.01781 | $0.01786 | $0.01666 | $0.01687 | $1,869.77 | $0 |
| 2018-12-06 | $0.01687 | $0.01745 | $0.01045 | $0.01255 | $2,049.10 | $0 |
| 2018-12-07 | $0.01253 | $0.01404 | $0.01016 | $0.01060 | $714.12 | $0 |
| 2018-12-08 | $0.01059 | $0.01373 | $0.009884 | $0.01354 | $1,919.08 | $0 |
| 2018-12-09 | $0.01350 | $0.01358 | $0.01115 | $0.01121 | $41.12 | $0 |
| 2018-12-10 | $0.01119 | $0.01274 | $0.01049 | $0.01170 | $3,115.65 | $0 |
| 2018-12-11 | $0.01169 | $0.01175 | $0.006647 | $0.009657 | $1,921.87 | $0 |
| 2018-12-12 | $0.009645 | $0.009884 | $0.007574 | $0.008757 | $1,758.05 | $0 |
| 2018-12-13 | $0.008761 | $0.009541 | $0.008224 | $0.008292 | $606.35 | $0 |
| 2018-12-14 | $0.008287 | $0.009209 | $0.007763 | $0.008873 | $1,653.25 | $0 |
| 2018-12-15 | $0.008880 | $0.008970 | $0.007832 | $0.007926 | $1,003.93 | $0 |
| 2018-12-16 | $0.007925 | $0.007938 | $0.005057 | $0.005750 | $795.67 | $0 |
| 2018-12-17 | $0.005756 | $0.008223 | $0.004171 | $0.007810 | $1,420.58 | $0 |
| 2018-12-18 | $0.007811 | $0.007862 | $0.004623 | $0.007368 | $478.96 | $0 |
| 2018-12-19 | $0.007391 | $0.007886 | $0.004843 | $0.007393 | $2,753.45 | $0 |
| 2018-12-20 | $0.007375 | $0.008163 | $0.005875 | $0.007708 | $484.20 | $0 |
| 2018-12-21 | $0.007684 | $0.007807 | $0.006735 | $0.006818 | $370.63 | $0 |
| 2018-12-22 | $0.006826 | $0.006973 | $0.006751 | $0.006822 | $0 | $0 |
| 2018-12-23 | $0.006822 | $0.007578 | $0.005483 | $0.007517 | $2,844.32 | $0 |
| 2018-12-24 | $0.007520 | $0.008149 | $0.005470 | $0.008070 | $1,882.20 | $0 |
| 2018-12-25 | $0.008087 | $0.008087 | $0.006082 | $0.007488 | $152.18 | $0 |
| 2018-12-26 | $0.007488 | $0.009109 | $0.004724 | $0.009031 | $1,959.85 | $0 |
| 2018-12-27 | $0.009025 | $0.009074 | $0.004593 | $0.005105 | $1,096.66 | $0 |
| 2018-12-28 | $0.005110 | $0.007445 | $0.004653 | $0.007396 | $2,761.31 | $0 |
| 2018-12-29 | $0.007408 | $0.007446 | $0.004817 | $0.006609 | $2,315.74 | $0 |
| 2018-12-30 | $0.006616 | $0.006617 | $0.004375 | $0.005408 | $1,978.94 | $0 |
| 2018-12-31 | $0.005415 | $0.005415 | $0.004347 | $0.004831 | $464.74 | $0 |