TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-06 | $0.004056 | $0.009849 | $0.003956 | $0.007416 | $6,458.74 | $141,640 |
| 2014-02-07 | $0.007432 | $0.007650 | $0.003394 | $0.005591 | $3,662.54 | $109,498 |
| 2014-02-08 | $0.005490 | $0.005529 | $0.003663 | $0.003777 | $3,250.75 | $75,846.74 |
| 2014-02-09 | $0.003791 | $0.004148 | $0.003364 | $0.003462 | $2,075.37 | $71,205.93 |
| 2014-02-10 | $0.003454 | $0.003925 | $0.002679 | $0.003330 | $1,059.31 | $70,077.78 |
| 2014-02-11 | $0.003342 | $0.004237 | $0.003029 | $0.003293 | $2,203.80 | $70,969.24 |
| 2014-02-12 | $0.003294 | $0.003494 | $0.003153 | $0.003157 | $890.68 | $69,608.96 |
| 2014-02-13 | $0.003154 | $0.003302 | $0.002734 | $0.002742 | $1,027.38 | $61,815.96 |
| 2014-02-14 | $0.002724 | $0.002735 | $0.002161 | $0.002171 | $274.33 | $49,955.62 |
| 2014-02-15 | $0.002168 | $0.002470 | $0.002107 | $0.002298 | $821.02 | $54,013.03 |
| 2014-02-16 | $0.002299 | $0.002348 | $0.001576 | $0.001651 | $314.04 | $39,494.56 |
| 2014-02-17 | $0.001644 | $0.001949 | $0.001538 | $0.001768 | $807.13 | $43,017.76 |
| 2014-02-18 | $0.001770 | $0.002416 | $0.0008725 | $0.001642 | $1,409.45 | $40,589.15 |
| 2014-02-19 | $0.001640 | $0.001702 | $0.001255 | $0.001534 | $435.60 | $38,549.92 |
| 2014-02-20 | $0.001534 | $0.002156 | $0.001411 | $0.001934 | $2,194.30 | $49,395.22 |
| 2014-02-21 | $0.001930 | $0.001986 | $0.001344 | $0.001455 | $1,220.62 | $37,692.72 |
| 2014-02-22 | $0.001455 | $0.001886 | $0.001362 | $0.001545 | $1,378.87 | $40,664.95 |
| 2014-02-23 | $0.001548 | $0.001785 | $0.001332 | $0.001339 | $576.05 | $35,742.46 |
| 2014-02-24 | $0.001339 | $0.001379 | $0.0009442 | $0.001246 | $545.88 | $33,773.45 |
| 2014-02-25 | $0.001232 | $0.001369 | $0.001004 | $0.001313 | $391.34 | $36,100.68 |
| 2014-02-26 | $0.001309 | $0.001829 | $0.001125 | $0.001578 | $1,778.01 | $44,011.11 |
| 2014-02-27 | $0.001579 | $0.001670 | $0.0009874 | $0.001437 | $1,543.65 | $40,613.63 |
| 2014-02-28 | $0.001431 | $0.001508 | $0.001154 | $0.001335 | $425.54 | $38,227.35 |