TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.001336 | $0.001530 | $0.001002 | $0.001284 | $870.07 | $37,254.40 |
| 2014-03-02 | $0.001287 | $0.001310 | $0.001019 | $0.001032 | $238.72 | $30,309.82 |
| 2014-03-03 | $0.001037 | $0.001220 | $0.0009013 | $0.001019 | $234.38 | $30,326.47 |
| 2014-03-04 | $0.001020 | $0.001467 | $0.0008446 | $0.001235 | $545.91 | $37,226.94 |
| 2014-03-05 | $0.001234 | $0.001587 | $0.0007463 | $0.0007561 | $256.98 | $23,046.74 |
| 2014-03-06 | $0.0007550 | $0.001235 | $0.0007274 | $0.001079 | $227.28 | $33,310.66 |
| 2014-03-07 | $0.001080 | $0.001257 | $0.0007307 | $0.0009423 | $554.48 | $29,443.23 |
| 2014-03-08 | $0.0009431 | $0.0009470 | $0.0007004 | $0.0009015 | $136.67 | $28,515.74 |
| 2014-03-09 | $0.0008998 | $0.0009001 | $0.0006888 | $0.0007076 | $399.05 | $22,649.16 |
| 2014-03-10 | $0.0007069 | $0.0007452 | $0.0005162 | $0.0005171 | $68.52 | $16,761.16 |
| 2014-03-11 | $0.0006069 | $0.0006981 | $0.0003630 | $0.0005017 | $657.34 | $16,442.75 |
| 2014-03-12 | $0.0005000 | $0.0006397 | $0.0005000 | $0.0006397 | $435.38 | $21,207.21 |
| 2014-03-13 | $0.0006412 | $0.001483 | $0.0006175 | $0.0008800 | $5,395.10 | $29,507.50 |
| 2014-03-14 | $0.0008800 | $0.001928 | $0.0008647 | $0.001318 | $10,664.80 | $44,709.74 |
| 2014-03-15 | $0.001319 | $0.002785 | $0.0007181 | $0.0007783 | $2,409.69 | $26,709.94 |
| 2014-03-16 | $0.0007788 | $0.001745 | $0.0007788 | $0.001250 | $12,346.20 | $43,364.08 |
| 2014-03-17 | $0.001201 | $0.001203 | $0.0008934 | $0.0009550 | $1,737.11 | $33,469.52 |
| 2014-03-18 | $0.001086 | $0.001103 | $0.0006237 | $0.0008857 | $2,935.02 | $31,320.62 |
| 2014-03-19 | $0.0008844 | $0.0009303 | $0.0007600 | $0.0007611 | $625.67 | $27,156.26 |
| 2014-03-20 | $0.0007615 | $0.0008205 | $0.0007081 | $0.0007122 | $130.46 | $25,629.38 |
| 2014-03-21 | $0.0007116 | $0.0007196 | $0.0005070 | $0.0005891 | $496.40 | $21,397.08 |
| 2014-03-22 | $0.0005887 | $0.0007844 | $0.0005340 | $0.0007159 | $1,080.19 | $26,224.71 |
| 2014-03-23 | $0.0007168 | $0.0007239 | $0.0005433 | $0.0005652 | $413.80 | $20,886.18 |
| 2014-03-24 | $0.0005664 | $0.0005937 | $0.0005064 | $0.0005251 | $246.83 | $19,569.51 |
| 2014-03-25 | $0.0005265 | $0.0006905 | $0.0004738 | $0.0005895 | $246.85 | $22,164.96 |
| 2014-03-26 | $0.0005890 | $0.0006244 | $0.0003075 | $0.0004268 | $442.18 | $16,180.91 |
| 2014-03-27 | $0.0004264 | $0.0004371 | $0.0001539 | $0.0002872 | $248.34 | $10,979.82 |
| 2014-03-28 | $0.0002908 | $0.0003216 | $0.0002185 | $0.0002396 | $86.91 | $9,238.78 |
| 2014-03-29 | $0.0002427 | $0.0002520 | $0.0001947 | $0.0001947 | $55.83 | $7,568.65 |
| 2014-03-30 | $0.0001936 | $0.0002171 | $0.0001531 | $0.0002098 | $165.78 | $8,223.38 |
| 2014-03-31 | $0.0002107 | $0.0002299 | $0.0001930 | $0.0002277 | $43.93 | $9,000.39 |