TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0002277 | $0.0002509 | $0.0002096 | $0.0002411 | $14.03 | $9,608.74 |
| 2014-04-02 | $0.0002415 | $0.0002776 | $0.0001770 | $0.0002063 | $73.09 | $8,289.93 |
| 2014-04-03 | $0.0002060 | $0.0002369 | $0.0001501 | $0.0001719 | $103.74 | $6,964.70 |
| 2014-04-04 | $0.0001723 | $0.0004273 | $0.0001343 | $0.0003574 | $766.01 | $14,576.63 |
| 2014-04-05 | $0.0003568 | $0.0003629 | $0.0001475 | $0.0002386 | $148.78 | $9,808.27 |
| 2014-04-06 | $0.0002394 | $0.0002597 | $0.0001597 | $0.0002467 | $20.69 | $10,208.32 |
| 2014-04-07 | $0.0002516 | $0.0003152 | $0.0001558 | $0.0002404 | $324.94 | $10,023.92 |
| 2014-04-08 | $0.0002395 | $0.0002426 | $0.0001714 | $0.0001738 | $154.12 | $7,298.96 |
| 2014-04-09 | $0.0001738 | $0.0006760 | $0.0001674 | $0.0006743 | $728.80 | $28,540.10 |
| 2014-04-10 | $0.0007351 | $0.0007355 | $0.0001930 | $0.0001967 | $172.75 | $8,390.49 |
| 2014-04-11 | $0.0001923 | $0.0002174 | $0.0001641 | $0.0001900 | $146.50 | $8,160.53 |
| 2014-04-12 | $0.0001901 | $0.0001994 | $0.0001600 | $0.0001600 | $36.22 | $6,924.84 |
| 2014-04-13 | $0.0001602 | $0.001347 | $0.0001242 | $0.0007494 | $55,205.60 | $32,696.88 |
| 2014-04-14 | $0.0007015 | $0.002625 | $0.0005387 | $0.001320 | $42,106.80 | $57,896.62 |
| 2014-04-15 | $0.001314 | $0.001690 | $0.0007092 | $0.001036 | $6,013.20 | $45,752.82 |
| 2014-04-16 | $0.001050 | $0.001174 | $0.0007736 | $0.0009968 | $1,469.37 | $44,282.43 |
| 2014-04-17 | $0.0009999 | $0.001197 | $0.0009182 | $0.001131 | $1,655.95 | $50,492.32 |
| 2014-04-18 | $0.001131 | $0.001153 | $0.0005373 | $0.0009720 | $2,399.79 | $43,640.29 |
| 2014-04-19 | $0.0009710 | $0.001014 | $0.0008596 | $0.001011 | $371.60 | $45,668.81 |
| 2014-04-20 | $0.001012 | $0.002084 | $0.0009605 | $0.001026 | $833.15 | $46,588.64 |
| 2014-04-21 | $0.001025 | $0.001971 | $0.0008195 | $0.0008897 | $448.94 | $40,633.57 |
| 2014-04-22 | $0.0008311 | $0.0009592 | $0.0005911 | $0.0007600 | $273.54 | $34,862.68 |
| 2014-04-23 | $0.0007600 | $0.0009355 | $0.0005937 | $0.0007223 | $266.34 | $33,318.46 |
| 2014-04-24 | $0.0007216 | $0.0007233 | $0.0004902 | $0.0005354 | $365.10 | $24,841.16 |
| 2014-04-25 | $0.0005350 | $0.0005788 | $0.0004546 | $0.0005768 | $159.20 | $26,913.91 |
| 2014-04-26 | $0.0005771 | $0.0006100 | $0.0004906 | $0.0005733 | $509.05 | $26,898.34 |
| 2014-04-27 | $0.0005716 | $0.0005943 | $0.0004712 | $0.0004712 | $167.21 | $22,229.61 |
| 2014-04-28 | $0.0004650 | $0.0005285 | $0.0004583 | $0.0004844 | $156.43 | $22,976.94 |
| 2014-04-29 | $0.0004840 | $0.0006670 | $0.0003221 | $0.0004740 | $489.13 | $22,605.16 |
| 2014-04-30 | $0.0004290 | $0.0006260 | $0.0004290 | $0.0005550 | $232.01 | $26,618.30 |