TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0005550 | $0.0008002 | $0.0004951 | $0.0007913 | $820.10 | $38,153.48 |
| 2014-05-02 | $0.0007906 | $0.0007916 | $0.0006318 | $0.0007580 | $442.83 | $36,753.71 |
| 2014-05-03 | $0.0007581 | $0.0008111 | $0.0005479 | $0.0008037 | $1,070.21 | $39,181.15 |
| 2014-05-04 | $0.0008051 | $0.0008051 | $0.0006240 | $0.0007462 | $710.53 | $36,567.34 |
| 2014-05-05 | $0.0007391 | $0.0008073 | $0.0005523 | $0.0007019 | $326.21 | $34,564.15 |
| 2014-05-06 | $0.0007017 | $0.0007702 | $0.0005504 | $0.0006134 | $147.13 | $30,366.72 |
| 2014-05-07 | $0.0006140 | $0.0007434 | $0.0003626 | $0.0006275 | $708.32 | $31,227.89 |
| 2014-05-08 | $0.0005133 | $0.0007829 | $0.0005133 | $0.0005635 | $98.01 | $28,188.50 |
| 2014-05-09 | $0.0005635 | $0.001320 | $0.0004022 | $0.0006572 | $4,710.41 | $33,047.03 |
| 2014-05-10 | $0.0006586 | $0.0009026 | $0.0005189 | $0.0005635 | $481.70 | $28,473.72 |
| 2014-05-11 | $0.0005629 | $0.001149 | $0.0004664 | $0.0007005 | $2,824.64 | $35,584.56 |
| 2014-05-12 | $0.0006995 | $0.0007268 | $0.0006132 | $0.0006772 | $380.57 | $34,579.97 |
| 2014-05-13 | $0.0006774 | $0.0007098 | $0.0006092 | $0.0007095 | $354.30 | $36,408.31 |
| 2014-05-14 | $0.0007093 | $0.0007128 | $0.0006054 | $0.0006082 | $464.94 | $31,368.25 |
| 2014-05-15 | $0.0006085 | $0.0007064 | $0.0004998 | $0.0005009 | $460.79 | $25,964.81 |
| 2014-05-16 | $0.0005011 | $0.0006251 | $0.0004970 | $0.0005846 | $332.57 | $30,428.28 |
| 2014-05-17 | $0.0005847 | $0.0006868 | $0.0004933 | $0.0005611 | $575.56 | $29,324.16 |
| 2014-05-18 | $0.0005608 | $0.0007567 | $0.0004967 | $0.0006962 | $637.71 | $36,536.32 |
| 2014-05-19 | $0.0006959 | $0.0006959 | $0.0005334 | $0.0006693 | $302.96 | $35,265.78 |
| 2014-05-20 | $0.0006695 | $0.0006696 | $0.0004856 | $0.0005100 | $675.64 | $26,979.66 |
| 2014-05-21 | $0.0005101 | $0.0006423 | $0.0004965 | $0.0004981 | $299.01 | $26,454.65 |
| 2014-05-22 | $0.0004984 | $0.0005357 | $0.0004487 | $0.0005255 | $460.09 | $28,017.80 |
| 2014-05-23 | $0.0005266 | $0.0005373 | $0.0004576 | $0.0005246 | $602.26 | $28,079.24 |
| 2014-05-24 | $0.0005255 | $0.0007344 | $0.0004710 | $0.0005094 | $7,424.39 | $27,368.51 |
| 2014-05-25 | $0.0005095 | $0.0005948 | $0.0004985 | $0.0005430 | $860.81 | $29,291.25 |
| 2014-05-26 | $0.0005428 | $0.0005630 | $0.0005105 | $0.0005133 | $384.08 | $27,795.63 |
| 2014-05-27 | $0.0005126 | $0.0006143 | $0.0004814 | $0.0004855 | $383.52 | $26,390.92 |
| 2014-05-28 | $0.0004861 | $0.0006415 | $0.0004807 | $0.0005763 | $532.22 | $31,448.26 |
| 2014-05-29 | $0.0005756 | $0.0006044 | $0.0005206 | $0.0005227 | $491.48 | $28,634.08 |
| 2014-05-30 | $0.0005227 | $0.0005739 | $0.0004099 | $0.0005661 | $216.66 | $31,126.32 |
| 2014-05-31 | $0.0005664 | $0.0005685 | $0.0004866 | $0.0005675 | $228.89 | $31,329.01 |