TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0005676 | $0.0005708 | $0.0004043 | $0.0004538 | $193.48 | $25,141.65 |
| 2014-06-02 | $0.0004533 | $0.0004937 | $0.0001276 | $0.0003433 | $1,854.29 | $19,091.32 |
| 2014-06-03 | $0.0003433 | $0.0003916 | $0.0002912 | $0.0003538 | $232.33 | $19,752.50 |
| 2014-06-04 | $0.0003534 | $0.0003750 | $0.0002765 | $0.0003721 | $283.59 | $20,853.17 |
| 2014-06-05 | $0.0003718 | $0.0003753 | $0.0002876 | $0.0003560 | $43.51 | $20,023.83 |
| 2014-06-06 | $0.0003560 | $0.0003560 | $0.0002811 | $0.0002811 | $17.65 | $15,869.17 |
| 2014-06-07 | $0.0002810 | $0.0003483 | $0.0002773 | $0.0003023 | $32.57 | $17,129.77 |
| 2014-06-08 | $0.0003023 | $0.0003036 | $0.0001373 | $0.0002886 | $51.25 | $16,412.25 |
| 2014-06-09 | $0.0002884 | $0.0003121 | $0.0002460 | $0.0002467 | $228.50 | $14,082.05 |
| 2014-06-10 | $0.0002470 | $0.0002638 | $0.0002463 | $0.0002547 | $62.05 | $14,594.35 |
| 2014-06-11 | $0.0002547 | $0.001315 | $0.0002454 | $0.0006014 | $15,626.90 | $34,588.65 |
| 2014-06-12 | $0.0006018 | $0.0006805 | $0.0001839 | $0.0004988 | $1,294.17 | $28,792.15 |
| 2014-06-13 | $0.0004977 | $0.0005414 | $0.0003836 | $0.0004201 | $768.21 | $24,337.94 |
| 2014-06-14 | $0.0004205 | $0.003417 | $0.0003296 | $0.001767 | $46,308.60 | $102,762 |
| 2014-06-15 | $0.002245 | $0.004279 | $0.001725 | $0.003029 | $94,326.10 | $176,530 |
| 2014-06-16 | $0.003027 | $0.004391 | $0.002533 | $0.003012 | $31,337.30 | $175,670 |
| 2014-06-17 | $0.003009 | $0.003481 | $0.001974 | $0.002596 | $13,785.40 | $152,281 |
| 2014-06-18 | $0.002592 | $0.003273 | $0.002246 | $0.003082 | $10,266.30 | $181,351 |
| 2014-06-19 | $0.003083 | $0.003129 | $0.001440 | $0.002602 | $12,427.50 | $153,527 |
| 2014-06-20 | $0.002599 | $0.004161 | $0.002391 | $0.003333 | $25,059.90 | $197,307 |
| 2014-06-21 | $0.003331 | $0.003430 | $0.002690 | $0.002824 | $14,821.30 | $167,656 |
| 2014-06-22 | $0.002828 | $0.002880 | $0.002226 | $0.002228 | $2,546.41 | $132,689 |
| 2014-06-23 | $0.002228 | $0.003217 | $0.001825 | $0.002412 | $6,046.76 | $144,030 |
| 2014-06-24 | $0.002412 | $0.003472 | $0.0006168 | $0.002676 | $4,980.86 | $160,285 |
| 2014-06-25 | $0.002903 | $0.003224 | $0.002535 | $0.002718 | $2,931.35 | $163,338 |
| 2014-06-26 | $0.002742 | $0.002968 | $0.002570 | $0.002831 | $2,323.01 | $170,537 |
| 2014-06-27 | $0.002901 | $0.002994 | $0.002070 | $0.002104 | $5,540.32 | $127,098 |
| 2014-06-28 | $0.002396 | $0.002986 | $0.001819 | $0.001819 | $4,663.22 | $110,090 |
| 2014-06-29 | $0.001917 | $0.002245 | $0.0009296 | $0.0009704 | $8,523.08 | $58,717.39 |
| 2014-06-30 | $0.001209 | $0.001495 | $0.0008530 | $0.001270 | $10,760.20 | $76,832.45 |