TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001276 | $0.001284 | $0.0008489 | $0.0009269 | $1,735.28 | $56,085.42 |
| 2014-07-02 | $0.0009233 | $0.001121 | $0.0005159 | $0.0006915 | $4,183.42 | $41,840.95 |
| 2014-07-03 | $0.0006645 | $0.001462 | $0.0006577 | $0.001091 | $6,103.10 | $66,039.32 |
| 2014-07-04 | $0.001084 | $0.001176 | $0.0008377 | $0.0009444 | $2,166.50 | $57,146.95 |
| 2014-07-05 | $0.001069 | $0.001138 | $0.0009260 | $0.0009741 | $1,259.85 | $58,943.27 |
| 2014-07-06 | $0.0009792 | $0.0009886 | $0.0006274 | $0.0008774 | $903.48 | $53,092.50 |
| 2014-07-07 | $0.0008769 | $0.0008811 | $0.0006594 | $0.0006615 | $443.10 | $40,030.11 |
| 2014-07-08 | $0.0006900 | $0.0008109 | $0.0006900 | $0.0007754 | $473.81 | $46,920.04 |
| 2014-07-09 | $0.0007712 | $0.0007712 | $0.0006380 | $0.0006847 | $775.38 | $41,439.91 |
| 2014-07-10 | $0.0006850 | $0.0007391 | $0.0005342 | $0.0005885 | $1,092.21 | $35,620.02 |
| 2014-07-11 | $0.0005884 | $0.0007020 | $0.0005148 | $0.0006249 | $1,116.84 | $37,826.22 |
| 2014-07-12 | $0.0006249 | $0.0007775 | $0.0006165 | $0.0007760 | $594.98 | $46,970.74 |
| 2014-07-13 | $0.0007766 | $0.0007957 | $0.0006541 | $0.0006545 | $164.07 | $39,614.63 |
| 2014-07-14 | $0.0006545 | $0.0007127 | $0.0005184 | $0.0006301 | $680.57 | $38,145.86 |
| 2014-07-15 | $0.0006332 | $0.0006514 | $0.0005546 | $0.0006312 | $211.82 | $38,217.61 |
| 2014-07-16 | $0.0006316 | $0.0006370 | $0.0005285 | $0.0005944 | $523.22 | $35,990.39 |
| 2014-07-17 | $0.0005942 | $0.0006056 | $0.0003841 | $0.0005009 | $854.43 | $30,333.43 |
| 2014-07-18 | $0.0005004 | $0.0005098 | $0.0004108 | $0.0004402 | $1,176.97 | $26,656.70 |
| 2014-07-19 | $0.0004405 | $0.0004944 | $0.0003983 | $0.0004462 | $423.96 | $27,018.07 |
| 2014-07-20 | $0.0004462 | $0.0005025 | $0.0004326 | $0.0004329 | $354.36 | $26,211.22 |
| 2014-07-21 | $0.0004329 | $0.0004971 | $0.0004308 | $0.0004971 | $769.22 | $30,097.52 |
| 2014-07-22 | $0.0004971 | $0.0004973 | $0.0004370 | $0.0004643 | $447.29 | $28,112.31 |
| 2014-07-23 | $0.0004639 | $0.0004799 | $0.0004349 | $0.0004366 | $206.95 | $26,437.44 |
| 2014-07-24 | $0.0004367 | $0.0004896 | $0.0004355 | $0.0004597 | $385.77 | $27,837.83 |
| 2014-07-25 | $0.0004595 | $0.0004834 | $0.0004288 | $0.0004357 | $154.11 | $26,381.49 |
| 2014-07-26 | $0.0004361 | $0.0004605 | $0.0004221 | $0.0004434 | $225.28 | $26,848.17 |
| 2014-07-27 | $0.0004433 | $0.0004594 | $0.0004029 | $0.0004286 | $307.69 | $25,953.75 |
| 2014-07-28 | $0.0004288 | $0.0004291 | $0.0003952 | $0.0004252 | $125.43 | $25,748.96 |
| 2014-07-29 | $0.0004251 | $0.0004552 | $0.0004240 | $0.0004358 | $95.02 | $26,387.67 |
| 2014-07-30 | $0.0004358 | $0.0004756 | $0.0004145 | $0.0004558 | $567.82 | $27,598.53 |
| 2014-07-31 | $0.0004558 | $0.0007455 | $0.0004217 | $0.0005860 | $719.66 | $35,482.30 |