TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0006034 | $0.0009132 | $0.0005001 | $0.0005134 | $1,788.14 | $31,087.66 |
| 2014-08-02 | $0.0005119 | $0.0006031 | $0.0004570 | $0.0005643 | $428.32 | $34,171.34 |
| 2014-08-03 | $0.0005639 | $0.0005641 | $0.0004250 | $0.0004737 | $305.82 | $28,686.16 |
| 2014-08-04 | $0.0004734 | $0.0005258 | $0.0004587 | $0.0004596 | $125.77 | $27,826.81 |
| 2014-08-05 | $0.0004597 | $0.0005716 | $0.0004594 | $0.0005675 | $287.81 | $34,364.75 |
| 2014-08-06 | $0.0005680 | $0.0005695 | $0.0005431 | $0.0005687 | $114.63 | $34,433.59 |
| 2014-08-07 | $0.0005687 | $0.0006536 | $0.0005538 | $0.0006166 | $186.14 | $37,339.07 |
| 2014-08-08 | $0.0006216 | $0.0007385 | $0.0005923 | $0.0006237 | $209.16 | $37,768.38 |
| 2014-08-09 | $0.0006236 | $0.0006266 | $0.0004871 | $0.0005525 | $431.52 | $33,455.62 |
| 2014-08-10 | $0.0005516 | $0.0006038 | $0.0005054 | $0.0005099 | $124.47 | $30,875.25 |
| 2014-08-11 | $0.0005101 | $0.0005683 | $0.0004872 | $0.0005592 | $80.60 | $33,859.02 |
| 2014-08-12 | $0.0005593 | $0.0005700 | $0.0004304 | $0.0005687 | $356.52 | $34,434.99 |
| 2014-08-13 | $0.0005694 | $0.0005710 | $0.0004025 | $0.0004344 | $116.91 | $26,304.47 |
| 2014-08-14 | $0.0004340 | $0.0005099 | $0.0004220 | $0.0004834 | $140.98 | $29,270.86 |
| 2014-08-15 | $0.0004883 | $0.0004951 | $0.0003405 | $0.0003405 | $377.18 | $20,616.74 |
| 2014-08-16 | $0.0003410 | $0.0004576 | $0.0003348 | $0.0004437 | $168.57 | $26,865.18 |
| 2014-08-17 | $0.0004432 | $0.0004732 | $0.0003632 | $0.0003689 | $308.46 | $22,340.36 |
| 2014-08-18 | $0.0003687 | $0.0004317 | $0.0003327 | $0.0003476 | $84.07 | $21,048.96 |
| 2014-08-19 | $0.0003476 | $0.0005017 | $0.0003456 | $0.0004346 | $336.16 | $26,314.64 |
| 2014-08-20 | $0.0004345 | $0.0005118 | $0.0004297 | $0.0004918 | $323.89 | $29,777.50 |
| 2014-08-21 | $0.0004903 | $0.0005315 | $0.0004763 | $0.0004893 | $71.18 | $29,630.96 |
| 2014-08-22 | $0.0004896 | $0.0005752 | $0.0004790 | $0.0005232 | $196.76 | $31,681.62 |
| 2014-08-23 | $0.0005224 | $0.0005365 | $0.0004830 | $0.0004884 | $116.69 | $29,574.28 |
| 2014-08-24 | $0.0004884 | $0.0005302 | $0.0004682 | $0.0004692 | $56.82 | $28,411.92 |
| 2014-08-25 | $0.0004687 | $0.0005177 | $0.0004422 | $0.0004426 | $397.58 | $26,798.27 |
| 2014-08-26 | $0.0004426 | $0.0005054 | $0.0004392 | $0.0004963 | $145.22 | $30,049.07 |
| 2014-08-27 | $0.0004969 | $0.0004980 | $0.0004381 | $0.0004515 | $27.34 | $27,337.30 |
| 2014-08-28 | $0.0004513 | $0.0004743 | $0.0004302 | $0.0004431 | $22.23 | $26,831.88 |
| 2014-08-29 | $0.0004437 | $0.0004883 | $0.0004309 | $0.0004522 | $57.71 | $27,378.90 |
| 2014-08-30 | $0.0004521 | $0.0004887 | $0.0004448 | $0.0004882 | $267.24 | $29,564.41 |
| 2014-08-31 | $0.0004869 | $0.0004907 | $0.0004180 | $0.0004345 | $25.70 | $26,308.34 |