TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0004345 | $0.0004491 | $0.0004104 | $0.0004130 | $25.58 | $25,010.53 |
| 2014-09-02 | $0.0004127 | $0.0004638 | $0.0004109 | $0.0004439 | $26.79 | $26,881.71 |
| 2014-09-03 | $0.0004434 | $0.0004448 | $0.0004066 | $0.0004164 | $68.09 | $25,216.59 |
| 2014-09-04 | $0.0004165 | $0.0004595 | $0.0004160 | $0.0004473 | $62.52 | $27,085.77 |
| 2014-09-05 | $0.0004473 | $0.0004565 | $0.0004253 | $0.0004263 | $37.59 | $25,813.39 |
| 2014-09-06 | $0.0004264 | $0.0004748 | $0.0003936 | $0.0004032 | $47.24 | $24,413.30 |
| 2014-09-07 | $0.0004034 | $0.0004445 | $0.0004033 | $0.0004436 | $20.02 | $26,863.36 |
| 2014-09-08 | $0.0004432 | $0.0004555 | $0.0003801 | $0.0003895 | $185.77 | $23,586.04 |
| 2014-09-09 | $0.0003897 | $0.0004366 | $0.0003890 | $0.0004362 | $143.09 | $26,410.68 |
| 2014-09-10 | $0.0004364 | $0.0004484 | $0.0003880 | $0.0003903 | $118.54 | $23,635.51 |
| 2014-09-11 | $0.0003905 | $0.0004576 | $0.0003905 | $0.0004332 | $33.28 | $26,231.93 |
| 2014-09-12 | $0.0004331 | $0.0004498 | $0.0004022 | $0.0004498 | $63.11 | $27,239.15 |
| 2014-09-13 | $0.0004499 | $0.0004504 | $0.0003986 | $0.0004053 | $154.19 | $24,541.49 |
| 2014-09-14 | $0.0004333 | $0.0004388 | $0.0004253 | $0.0004253 | $18.64 | $25,754.29 |
| 2014-09-15 | $0.0004252 | $0.0004261 | $0.0003901 | $0.0004188 | $141.68 | $25,359.79 |
| 2014-09-16 | $0.0004184 | $0.0004335 | $0.0003826 | $0.0004205 | $152.81 | $25,462.79 |
| 2014-09-17 | $0.0004203 | $0.0004240 | $0.0003978 | $0.0004083 | $63.00 | $24,726.23 |
| 2014-09-18 | $0.0004079 | $0.0004309 | $0.0003811 | $0.0003863 | $283.07 | $23,390.51 |
| 2014-09-19 | $0.0003860 | $0.0004721 | $0.0003536 | $0.0004461 | $416.41 | $27,014.86 |
| 2014-09-20 | $0.0004460 | $0.0005182 | $0.0004156 | $0.0004796 | $284.46 | $29,043.48 |
| 2014-09-21 | $0.0004787 | $0.0004981 | $0.0004331 | $0.0004501 | $98.71 | $27,253.80 |
| 2014-09-22 | $0.0004504 | $0.0004504 | $0.0004192 | $0.0004424 | $152.98 | $26,786.40 |
| 2014-09-23 | $0.0004445 | $0.0005188 | $0.0004366 | $0.0004885 | $149.22 | $29,580.82 |
| 2014-09-24 | $0.0004885 | $0.0005064 | $0.0004668 | $0.0004881 | $26.51 | $29,553.21 |
| 2014-09-25 | $0.0004880 | $0.0004998 | $0.0004467 | $0.0004957 | $130.30 | $30,018.01 |
| 2014-09-26 | $0.0004956 | $0.0004965 | $0.0004140 | $0.0004648 | $267.24 | $28,142.47 |
| 2014-09-27 | $0.0004642 | $0.0004883 | $0.0004040 | $0.0004450 | $108.25 | $26,946.20 |
| 2014-09-28 | $0.0004450 | $0.0004553 | $0.0004281 | $0.0004371 | $11.51 | $26,469.65 |
| 2014-09-29 | $0.0004369 | $0.0004638 | $0.0004209 | $0.0004612 | $216.53 | $27,929.08 |
| 2014-09-30 | $0.0004619 | $0.0004683 | $0.0004196 | $0.0004537 | $66.61 | $27,470.10 |