TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0004542 | $0.0004679 | $0.0004503 | $0.0004626 | $40.54 | $28,012.10 |
| 2014-10-02 | $0.0004626 | $0.0005089 | $0.0004582 | $0.0004801 | $143.28 | $29,070.61 |
| 2014-10-03 | $0.0004802 | $0.0006925 | $0.0004702 | $0.0006798 | $335.40 | $41,164.33 |
| 2014-10-04 | $0.0006805 | $0.0006805 | $0.0004443 | $0.0004850 | $520.06 | $29,367.26 |
| 2014-10-05 | $0.0004851 | $0.0005714 | $0.0004096 | $0.0004939 | $167.37 | $29,908.96 |
| 2014-10-06 | $0.0004939 | $0.0005236 | $0.0004090 | $0.0004990 | $207.79 | $30,217.71 |
| 2014-10-07 | $0.0004988 | $0.0005195 | $0.0004382 | $0.0004675 | $214.10 | $28,307.77 |
| 2014-10-08 | $0.0004673 | $0.0005311 | $0.0004504 | $0.0005293 | $273.42 | $32,053.17 |
| 2014-10-09 | $0.0005292 | $0.0006258 | $0.0004399 | $0.0004460 | $253.45 | $27,005.66 |
| 2014-10-10 | $0.0004456 | $0.0005306 | $0.0004244 | $0.0004987 | $53.34 | $30,199.30 |
| 2014-10-11 | $0.0004984 | $0.0005482 | $0.0004819 | $0.0005292 | $24.38 | $32,041.36 |
| 2014-10-12 | $0.0005296 | $0.0005578 | $0.0004849 | $0.0005565 | $25.43 | $33,695.65 |
| 2014-10-13 | $0.0005555 | $0.0005609 | $0.0004818 | $0.0005132 | $88.44 | $31,073.74 |
| 2014-10-14 | $0.0005148 | $0.0006072 | $0.0005144 | $0.0005932 | $34.71 | $35,921.72 |
| 2014-10-15 | $0.0005934 | $0.0005965 | $0.0004929 | $0.0005405 | $350.01 | $32,726.08 |
| 2014-10-16 | $0.0005403 | $0.0005525 | $0.0004262 | $0.0004931 | $152.24 | $29,859.12 |
| 2014-10-17 | $0.0004934 | $0.0004934 | $0.0004550 | $0.0004677 | $26.61 | $28,317.22 |
| 2014-10-18 | $0.0004677 | $0.0004890 | $0.0003942 | $0.0004423 | $222.79 | $26,783.01 |
| 2014-10-19 | $0.0004421 | $0.0004477 | $0.0003793 | $0.0004286 | $50.71 | $25,949.69 |
| 2014-10-20 | $0.0004282 | $0.0004962 | $0.0004279 | $0.0004594 | $67.08 | $27,817.73 |
| 2014-10-21 | $0.0004589 | $0.0005065 | $0.0004466 | $0.0004986 | $35.15 | $30,188.46 |
| 2014-10-22 | $0.0004981 | $0.0005013 | $0.0004426 | $0.0004598 | $43.17 | $27,841.28 |
| 2014-10-23 | $0.0004596 | $0.0004686 | $0.0003593 | $0.0003872 | $77.77 | $23,445.74 |
| 2014-10-24 | $0.0003873 | $0.0004441 | $0.0003573 | $0.0004435 | $44.32 | $26,857.61 |
| 2014-10-25 | $0.0004439 | $0.0004454 | $0.0003566 | $0.0004310 | $29.25 | $26,099.13 |
| 2014-10-26 | $0.0004313 | $0.0006762 | $0.0003610 | $0.0004224 | $515.23 | $25,578.87 |
| 2014-10-27 | $0.0004225 | $0.0004961 | $0.0003846 | $0.0004553 | $81.93 | $27,571.82 |
| 2014-10-28 | $0.0004557 | $0.0004654 | $0.0004006 | $0.0004650 | $36.85 | $28,155.06 |
| 2014-10-29 | $0.0004643 | $0.0004711 | $0.0004128 | $0.0004128 | $165.30 | $24,994.84 |
| 2014-10-30 | $0.0004129 | $0.0005142 | $0.0004043 | $0.0005061 | $67.08 | $30,645.81 |
| 2014-10-31 | $0.0005057 | $0.0005791 | $0.0004093 | $0.0004094 | $85.82 | $24,789.15 |