TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0004098 | $0.0005438 | $0.0003941 | $0.0004766 | $58.56 | $28,857.53 |
| 2014-11-02 | $0.0004771 | $0.0005442 | $0.0003944 | $0.0005442 | $64.73 | $32,954.91 |
| 2014-11-03 | $0.0005437 | $0.0005578 | $0.0004602 | $0.0005143 | $70.13 | $31,139.56 |
| 2014-11-04 | $0.0005136 | $0.0005332 | $0.0004277 | $0.0005256 | $133.77 | $31,824.64 |
| 2014-11-05 | $0.0005259 | $0.0005371 | $0.0004073 | $0.0005058 | $50.33 | $30,629.34 |
| 2014-11-06 | $0.0005058 | $0.0005259 | $0.0005043 | $0.0005204 | $8.26 | $31,513.89 |
| 2014-11-07 | $0.0005212 | $0.0005212 | $0.0004315 | $0.0005068 | $122.65 | $30,686.26 |
| 2014-11-08 | $0.0005064 | $0.0005136 | $0.0004659 | $0.0004668 | $70.48 | $28,264.00 |
| 2014-11-09 | $0.0004666 | $0.0005236 | $0.0004648 | $0.0005231 | $9.57 | $31,674.84 |
| 2014-11-10 | $0.0005217 | $0.0005324 | $0.0004824 | $0.0005244 | $100.90 | $31,755.43 |
| 2014-11-11 | $0.0004720 | $0.0005217 | $0.0004584 | $0.0004596 | $63.70 | $27,830.93 |
| 2014-11-12 | $0.0004600 | $0.0006806 | $0.0004579 | $0.0006753 | $171.05 | $40,890.45 |
| 2014-11-13 | $0.0007071 | $0.0007990 | $0.0006062 | $0.0007603 | $199.93 | $46,037.09 |
| 2014-11-14 | $0.0007564 | $0.0007662 | $0.0004359 | $0.0004561 | $189.68 | $27,615.24 |
| 2014-11-15 | $0.0004579 | $0.0007332 | $0.0003707 | $0.0005370 | $191.37 | $32,518.21 |
| 2014-11-16 | $0.0005350 | $0.0005678 | $0.0004382 | $0.0004382 | $8.69 | $26,531.36 |
| 2014-11-17 | $0.0004387 | $0.0005736 | $0.0003860 | $0.0004649 | $185.07 | $28,150.34 |
| 2014-11-18 | $0.0004653 | $0.0005341 | $0.0003777 | $0.0004014 | $92.23 | $24,308.61 |
| 2014-11-19 | $0.0004001 | $0.0004985 | $0.0003762 | $0.0003857 | $109.15 | $23,352.43 |
| 2014-11-20 | $0.0003854 | $0.0004384 | $0.0003836 | $0.0004123 | $22.54 | $24,963.96 |
| 2014-11-21 | $0.0004123 | $0.0004244 | $0.0003656 | $0.0004210 | $34.89 | $25,490.34 |
| 2014-11-22 | $0.0004219 | $0.0004478 | $0.0003814 | $0.0004372 | $33.61 | $26,471.29 |
| 2014-11-23 | $0.0004375 | $0.0004435 | $0.0003889 | $0.0004122 | $1.70 | $24,956.64 |
| 2014-11-24 | $0.0003625 | $0.0004817 | $0.0003625 | $0.0004006 | $47.92 | $24,256.53 |
| 2014-11-25 | $0.0004006 | $0.0004853 | $0.0004006 | $0.0004692 | $25.22 | $28,409.20 |
| 2014-11-26 | $0.0004700 | $0.0004721 | $0.0003836 | $0.0003863 | $19.22 | $23,392.51 |
| 2014-11-27 | $0.0003886 | $0.0004551 | $0.0003877 | $0.0004547 | $33.24 | $27,532.71 |
| 2014-11-28 | $0.0004543 | $0.0004593 | $0.0003968 | $0.0004517 | $0.1289 | $27,351.11 |
| 2014-11-29 | $0.0004513 | $0.0004783 | $0.0004172 | $0.0004769 | $27.39 | $28,875.09 |
| 2014-11-30 | $0.0004769 | $0.0006802 | $0.0004160 | $0.0005594 | $332.40 | $33,873.00 |