TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0005597 | $0.0006279 | $0.0005311 | $0.0005499 | $2.14 | $33,297.94 |
| 2014-12-02 | $0.0005499 | $0.0005641 | $0.0004625 | $0.0004625 | $27.41 | $28,007.80 |
| 2014-12-03 | $0.0004630 | $0.0005892 | $0.0004625 | $0.0005475 | $12.43 | $33,153.22 |
| 2014-12-04 | $0.0005485 | $0.0005528 | $0.0004462 | $0.0005107 | $79.72 | $30,921.69 |
| 2014-12-05 | $0.0005106 | $0.0007531 | $0.0005066 | $0.0007499 | $230.70 | $45,410.43 |
| 2014-12-06 | $0.0007497 | $0.0007531 | $0.0007382 | $0.0007458 | $40.05 | $45,161.14 |
| 2014-12-07 | $0.0007459 | $0.0007488 | $0.0007428 | $0.0007464 | $7.70 | $45,197.77 |
| 2014-12-08 | $0.0007462 | $0.0007483 | $0.0005486 | $0.0007202 | $48.53 | $43,609.61 |
| 2014-12-09 | $0.0007202 | $0.0007225 | $0.0005298 | $0.0005354 | $118.81 | $32,417.93 |
| 2014-12-10 | $0.0005354 | $0.0007163 | $0.0005276 | $0.0007100 | $6.98 | $42,994.94 |
| 2014-12-11 | $0.0007059 | $0.0007077 | $0.0005251 | $0.0005718 | $5.62 | $34,621.61 |
| 2014-12-12 | $0.0006549 | $0.0007051 | $0.0005464 | $0.0007051 | $12.29 | $42,694.36 |
| 2014-12-13 | $0.0007048 | $0.0007048 | $0.0005486 | $0.0005489 | $13.84 | $33,234.30 |
| 2014-12-14 | $0.0005478 | $0.0007236 | $0.0005463 | $0.0007201 | $50.25 | $43,604.16 |
| 2014-12-15 | $0.0007196 | $0.0007476 | $0.0005854 | $0.0007390 | $46.80 | $44,749.08 |
| 2014-12-16 | $0.0007397 | $0.0007570 | $0.0005869 | $0.0007440 | $73.02 | $45,049.30 |
| 2014-12-17 | $0.0007435 | $0.0007723 | $0.0007217 | $0.0007673 | $46.83 | $46,460.95 |
| 2014-12-18 | $0.0007674 | $0.0007727 | $0.0005367 | $0.0006632 | $48.67 | $40,155.71 |
| 2014-12-19 | $0.0006627 | $0.0006850 | $0.0006095 | $0.0006108 | $12.53 | $36,986.41 |
| 2014-12-20 | $0.0006104 | $0.0006889 | $0.0006077 | $0.0006599 | $21.24 | $39,959.10 |
| 2014-12-21 | $0.0006591 | $0.0006593 | $0.0004010 | $0.0005806 | $81.11 | $35,159.13 |
| 2014-12-22 | $0.0005811 | $0.0006541 | $0.0004583 | $0.0005980 | $19.32 | $36,212.13 |
| 2014-12-23 | $0.0005983 | $0.0006521 | $0.0005148 | $0.0006488 | $20.46 | $39,287.27 |
| 2014-12-24 | $0.0006484 | $0.0006491 | $0.0005039 | $0.0005041 | $4.20 | $30,525.32 |
| 2014-12-25 | $0.0005037 | $0.0006290 | $0.0004979 | $0.0006284 | $32.50 | $38,053.77 |
| 2014-12-26 | $0.0006255 | $0.0006463 | $0.0006187 | $0.0006395 | $6.58 | $38,720.14 |
| 2014-12-27 | $0.0006388 | $0.0006414 | $0.0005437 | $0.0005620 | $31.36 | $34,031.17 |
| 2014-12-28 | $0.0005774 | $0.0005963 | $0.0004886 | $0.0005393 | $57.34 | $32,655.48 |
| 2014-12-29 | $0.0005398 | $0.0006074 | $0.0005085 | $0.0006035 | $8.78 | $36,540.39 |
| 2014-12-30 | $0.0006035 | $0.0006075 | $0.0005939 | $0.0005965 | $6.11 | $36,121.79 |
| 2014-12-31 | $0.0005969 | $0.0006178 | $0.0005950 | $0.0006178 | $27.70 | $37,407.07 |