TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0006182 | $0.0006182 | $0.0005245 | $0.0005245 | $10.95 | $31,762.52 |
| 2015-01-02 | $0.0005243 | $0.0005994 | $0.0005039 | $0.0005978 | $76.14 | $36,199.17 |
| 2015-01-03 | $0.0005981 | $0.0005987 | $0.0004732 | $0.0004732 | $7.97 | $28,656.01 |
| 2015-01-04 | $0.0004728 | $0.0005327 | $0.0004442 | $0.0004880 | $9.88 | $29,550.37 |
| 2015-01-05 | $0.0004893 | $0.0005253 | $0.0004272 | $0.0005212 | $68.20 | $31,558.09 |
| 2015-01-06 | $0.0005214 | $0.0005435 | $0.0004610 | $0.0004644 | $0.7137 | $28,121.52 |
| 2015-01-07 | $0.0004644 | $0.0005468 | $0.0004582 | $0.0005445 | $8.30 | $32,972.05 |
| 2015-01-08 | $0.0005442 | $0.0005556 | $0.0005292 | $0.0005325 | $28.82 | $32,245.06 |
| 2015-01-09 | $0.0005307 | $0.0005347 | $0.0005192 | $0.0005286 | $28.55 | $32,005.09 |
| 2015-01-10 | $0.0005334 | $0.0005489 | $0.0004129 | $0.0004149 | $45.45 | $25,125.27 |
| 2015-01-11 | $0.0004147 | $0.0004575 | $0.0002924 | $0.0003349 | $159.07 | $20,276.32 |
| 2015-01-12 | $0.0003353 | $0.0004784 | $0.0003353 | $0.0004739 | $19.33 | $28,694.70 |
| 2015-01-13 | $0.0004732 | $0.0004747 | $0.0003508 | $0.0003967 | $0.6195 | $24,020.26 |
| 2015-01-14 | $0.0003937 | $0.0004344 | $0.0002966 | $0.0003300 | $78.25 | $19,980.22 |
| 2015-01-15 | $0.0003277 | $0.0004536 | $0.0003277 | $0.0003331 | $24.63 | $20,168.90 |
| 2015-01-16 | $0.0003319 | $0.0004345 | $0.0003310 | $0.0004079 | $76.64 | $24,697.41 |
| 2015-01-17 | $0.0004074 | $0.0007216 | $0.0003062 | $0.0007172 | $4.02 | $43,430.31 |
| 2015-01-18 | $0.0007187 | $0.0007234 | $0.0003265 | $0.0004041 | $19.43 | $24,471.07 |
| 2015-01-19 | $0.0004063 | $0.0004164 | $0.0003160 | $0.0003444 | $1.60 | $20,855.38 |
| 2015-01-20 | $0.0003424 | $0.0004020 | $0.0003400 | $0.0003486 | $12.39 | $21,106.12 |
| 2015-01-21 | $0.0003487 | $0.0004446 | $0.0003377 | $0.0004266 | $6.12 | $25,829.01 |
| 2015-01-22 | $0.0004274 | $0.0004486 | $0.0003883 | $0.0004119 | $5.70 | $24,939.62 |
| 2015-01-23 | $0.0004118 | $0.0005386 | $0.0003981 | $0.0005370 | $0.008055 | $32,518.15 |
| 2015-01-24 | $0.0005388 | $0.0005392 | $0.0003918 | $0.0004490 | $27.66 | $27,187.98 |
| 2015-01-25 | $0.0004483 | $0.0004890 | $0.0004033 | $0.0004384 | $34.07 | $26,548.19 |
| 2015-01-26 | $0.0004389 | $0.0005724 | $0.0004389 | $0.0004680 | $0.4517 | $28,339.62 |
| 2015-01-27 | $0.0004675 | $0.0004715 | $0.0004131 | $0.0004282 | $19.40 | $25,927.11 |
| 2015-01-28 | $0.0004280 | $0.0004647 | $0.0003996 | $0.0004117 | $43.97 | $24,928.72 |
| 2015-01-29 | $0.0004107 | $0.0004371 | $0.0003852 | $0.0003852 | $7.65 | $23,325.06 |
| 2015-01-30 | $0.0003840 | $0.0004326 | $0.0003840 | $0.0004217 | $0.6105 | $25,535.15 |
| 2015-01-31 | $0.0004217 | $0.0004323 | $0.0003912 | $0.0003980 | $12.12 | $24,097.28 |