TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003969 | $0.0004297 | $0.0003766 | $0.0004063 | $59.62 | $24,601.13 |
| 2015-02-02 | $0.0004054 | $0.0004873 | $0.0003608 | $0.0003801 | $23.93 | $23,018.24 |
| 2015-02-03 | $0.0003797 | $0.0004583 | $0.0003682 | $0.0003748 | $10.45 | $22,692.71 |
| 2015-02-04 | $0.0003750 | $0.0004315 | $0.0003626 | $0.0003707 | $2.85 | $22,449.17 |
| 2015-02-05 | $0.0003710 | $0.0004294 | $0.0003666 | $0.0003688 | $61.68 | $22,328.85 |
| 2015-02-06 | $0.0003690 | $0.0004016 | $0.0003686 | $0.0003778 | $4.22 | $22,876.55 |
| 2015-02-07 | $0.0003778 | $0.0003862 | $0.0003132 | $0.0003147 | $14.03 | $19,054.31 |
| 2015-02-08 | $0.0003148 | $0.0003952 | $0.0003126 | $0.0003832 | $4.05 | $23,206.50 |
| 2015-02-09 | $0.0003835 | $0.0003907 | $0.0003304 | $0.0003452 | $7.42 | $20,900.06 |
| 2015-02-10 | $0.0003456 | $0.0003863 | $0.0003453 | $0.0003554 | $2.96 | $21,521.75 |
| 2015-02-11 | $0.0003550 | $0.0004341 | $0.0003545 | $0.0004261 | $0.09782 | $25,799.82 |
| 2015-02-12 | $0.0004267 | $0.0004275 | $0.0003596 | $0.0003790 | $9.05 | $22,946.30 |
| 2015-02-13 | $0.0003792 | $0.0004462 | $0.0003673 | $0.0003900 | $7.99 | $23,618.31 |
| 2015-02-14 | $0.0003900 | $0.0005193 | $0.0003827 | $0.0004811 | $103.66 | $29,132.92 |
| 2015-02-15 | $0.0004806 | $0.0004849 | $0.0003814 | $0.0004173 | $10.71 | $25,265.57 |
| 2015-02-16 | $0.0004192 | $0.0004429 | $0.0002443 | $0.0003642 | $213.31 | $22,052.01 |
| 2015-02-17 | $0.0003643 | $0.0004164 | $0.0003315 | $0.0004163 | $1.41 | $25,207.99 |
| 2015-02-18 | $0.0004166 | $0.0004175 | $0.0003242 | $0.0003968 | $32.08 | $24,026.19 |
| 2015-02-19 | $0.0003966 | $0.0004241 | $0.0003705 | $0.0004212 | $45.27 | $25,501.73 |
| 2015-02-20 | $0.0004204 | $0.0004286 | $0.0003898 | $0.0004000 | $0.001810 | $24,222.62 |
| 2015-02-21 | $0.0003996 | $0.0004014 | $0.0003502 | $0.0003521 | $10.54 | $21,321.63 |
| 2015-02-22 | $0.0003523 | $0.0004258 | $0.0003523 | $0.0003846 | $2.34 | $23,289.63 |
| 2015-02-23 | $0.0003845 | $0.0003886 | $0.0003787 | $0.0003853 | $0.01518 | $23,332.93 |
| 2015-02-24 | $0.0003845 | $0.0003959 | $0.0003819 | $0.0003947 | $0.7142 | $23,902.91 |
| 2015-02-25 | $0.0003948 | $0.0004115 | $0.0002324 | $0.0003137 | $140.67 | $18,994.55 |
| 2015-02-26 | $0.0003139 | $0.0003675 | $0.0001744 | $0.0002422 | $125.58 | $14,665.73 |
| 2015-02-27 | $0.0002418 | $0.0003807 | $0.0002417 | $0.0003804 | $25.39 | $23,036.65 |
| 2015-02-28 | $0.0003778 | $0.0004010 | $0.0002771 | $0.0002872 | $39.35 | $17,391.67 |