TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002872 | $0.0003492 | $0.0002548 | $0.0003193 | $62.02 | $19,335.52 |
| 2015-03-02 | $0.0003193 | $0.0003676 | $0.0002871 | $0.0003059 | $118.60 | $18,523.76 |
| 2015-03-03 | $0.0003060 | $0.0003455 | $0.0002682 | $0.0003409 | $7.03 | $20,641.26 |
| 2015-03-04 | $0.0002986 | $0.0003855 | $0.0002927 | $0.0003281 | $1.01 | $19,867.71 |
| 2015-03-05 | $0.0003277 | $0.0003288 | $0.0002728 | $0.0002816 | $0.2104 | $17,052.28 |
| 2015-03-06 | $0.0002820 | $0.0003759 | $0.0002795 | $0.0003735 | $1.60 | $22,613.93 |
| 2015-03-07 | $0.0003736 | $0.0003807 | $0.0003701 | $0.0003783 | $0.01494 | $22,909.85 |
| 2015-03-08 | $0.0003785 | $0.0003865 | $0.0002926 | $0.0003841 | $8.03 | $23,260.27 |
| 2015-03-09 | $0.0003841 | $0.0003907 | $0.0002884 | $0.0002888 | $35.76 | $17,485.41 |
| 2015-03-10 | $0.0002885 | $0.0003886 | $0.0002746 | $0.0002857 | $17.30 | $17,299.33 |
| 2015-03-11 | $0.0002856 | $0.0003437 | $0.0002648 | $0.0002934 | $109.36 | $17,765.28 |
| 2015-03-12 | $0.0002933 | $0.0004034 | $0.0002701 | $0.0004006 | $5.55 | $24,259.01 |
| 2015-03-13 | $0.0004001 | $0.0004002 | $0.0002764 | $0.0002855 | $0.3963 | $17,290.07 |
| 2015-03-14 | $0.0002844 | $0.0003144 | $0.0002815 | $0.0003105 | $0.2867 | $18,799.27 |
| 2015-03-15 | $0.0003101 | $0.0003117 | $0.0002650 | $0.0002702 | $56.55 | $16,362.10 |
| 2015-03-16 | $0.0002709 | $0.0003500 | $0.0002704 | $0.0002875 | $8.65 | $17,407.60 |
| 2015-03-17 | $0.0002876 | $0.0003451 | $0.0002766 | $0.0002911 | $4.08 | $17,626.01 |
| 2015-03-18 | $0.0002911 | $0.0002911 | $0.0002470 | $0.0002796 | $25.30 | $16,927.78 |
| 2015-03-19 | $0.0002792 | $0.0002892 | $0.0002462 | $0.0002802 | $2.63 | $16,967.44 |
| 2015-03-20 | $0.0002805 | $0.0003089 | $0.0002515 | $0.0003083 | $12.26 | $18,671.20 |
| 2015-03-21 | $0.0003083 | $0.0003083 | $0.0002619 | $0.0002679 | $3.26 | $16,219.08 |
| 2015-03-22 | $0.0002679 | $0.0003106 | $0.0002674 | $0.0002947 | $0.2659 | $17,842.85 |
| 2015-03-23 | $0.0002947 | $0.0003165 | $0.0002861 | $0.0002908 | $0.2839 | $17,608.63 |
| 2015-03-24 | $0.0002905 | $0.0003488 | $0.0002544 | $0.0002552 | $14.24 | $15,453.76 |
| 2015-03-25 | $0.0002558 | $0.0002640 | $0.0002465 | $0.0002510 | $1.72 | $15,199.20 |
| 2015-03-26 | $0.0002511 | $0.0003047 | $0.0002499 | $0.0002732 | $0.3221 | $16,544.55 |
| 2015-03-27 | $0.0002732 | $0.0003058 | $0.0002601 | $0.0002945 | $2.31 | $17,834.07 |
| 2015-03-28 | $0.0002945 | $0.0003139 | $0.0002538 | $0.0003136 | $9.27 | $18,987.04 |
| 2015-03-29 | $0.0003135 | $0.0003138 | $0.0002339 | $0.0002452 | $11.56 | $14,848.66 |
| 2015-03-30 | $0.0002453 | $0.0002966 | $0.0002379 | $0.0002947 | $7.74 | $17,845.45 |
| 2015-03-31 | $0.0002946 | $0.0003002 | $0.0002378 | $0.0002984 | $7.18 | $18,068.04 |