TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002984 | $0.0002996 | $0.0002363 | $0.0002371 | $17.21 | $14,356.19 |
| 2015-04-02 | $0.0002371 | $0.0002757 | $0.0002371 | $0.0002477 | $0.01177 | $14,997.50 |
| 2015-04-03 | $0.0002477 | $0.0002650 | $0.0002389 | $0.0002473 | $0.06785 | $14,974.61 |
| 2015-04-04 | $0.0002473 | $0.0002922 | $0.0002399 | $0.0002919 | $3.10 | $17,675.42 |
| 2015-04-05 | $0.0002918 | $0.0002941 | $0.0002337 | $0.0002787 | $13.97 | $16,874.86 |
| 2015-04-06 | $0.0002788 | $0.0002801 | $0.0002725 | $0.0002734 | $0.07240 | $16,556.90 |
| 2015-04-07 | $0.0002734 | $0.0002811 | $0.0002699 | $0.0002788 | $2.79 | $16,881.70 |
| 2015-04-08 | $0.0002785 | $0.0002868 | $0.0002644 | $0.0002745 | $3.37 | $16,621.21 |
| 2015-04-09 | $0.0002744 | $0.0002852 | $0.0002706 | $0.0002783 | $25.78 | $16,852.94 |
| 2015-04-10 | $0.0002850 | $0.0002850 | $0.0002526 | $0.0002548 | $51.88 | $15,426.27 |
| 2015-04-11 | $0.0002550 | $0.0002668 | $0.0002529 | $0.0002626 | $0.04306 | $15,903.42 |
| 2015-04-12 | $0.0002626 | $0.0002653 | $0.0002114 | $0.0002140 | $4.33 | $12,960.16 |
| 2015-04-13 | $0.0002513 | $0.0002609 | $0.0002344 | $0.0002473 | $2.43 | $14,973.95 |
| 2015-04-14 | $0.0002470 | $0.0002495 | $0.0002075 | $0.0002495 | $26.88 | $15,108.98 |
| 2015-04-15 | $0.0002495 | $0.0002633 | $0.0002082 | $0.0002585 | $0.07642 | $15,650.37 |
| 2015-04-16 | $0.0002586 | $0.0002756 | $0.0002563 | $0.0002743 | $17.43 | $16,611.76 |
| 2015-04-17 | $0.0002743 | $0.0002881 | $0.0002315 | $0.0002362 | $45.25 | $14,303.39 |
| 2015-04-18 | $0.0002362 | $0.0002684 | $0.0002319 | $0.0002484 | $6.79 | $15,042.19 |
| 2015-04-19 | $0.0002484 | $0.0002714 | $0.0002482 | $0.0002509 | $0.1259 | $15,190.84 |
| 2015-04-20 | $0.0002506 | $0.0003057 | $0.0002249 | $0.0002252 | $66.10 | $13,636.71 |
| 2015-04-21 | $0.0002252 | $0.0003127 | $0.0002250 | $0.0003071 | $4.17 | $18,596.54 |
| 2015-04-22 | $0.0003082 | $0.0003164 | $0.0002415 | $0.0002947 | $0.004819 | $17,842.66 |
| 2015-04-23 | $0.0002950 | $0.0002951 | $0.0002424 | $0.0002601 | $0.2382 | $15,750.95 |
| 2015-04-24 | $0.0002601 | $0.0002601 | $0.0001976 | $0.0002436 | $48.25 | $14,753.11 |
| 2015-04-25 | $0.0002437 | $0.0003088 | $0.0002411 | $0.0003058 | $5.04 | $18,513.95 |
| 2015-04-26 | $0.0003056 | $0.0003064 | $0.0002642 | $0.0002642 | $0.0005285 | $15,999.15 |
| 2015-04-27 | $0.0002644 | $0.0003063 | $0.0002539 | $0.0003048 | $0.003615 | $18,457.57 |
| 2015-04-28 | $0.0003049 | $0.0003075 | $0.0002454 | $0.0002483 | $0.2770 | $15,036.56 |
| 2015-04-29 | $0.0002484 | $0.0002942 | $0.0002461 | $0.0002894 | $3.86 | $17,522.16 |
| 2015-04-30 | $0.0002892 | $0.0003186 | $0.0002531 | $0.0002620 | $2.08 | $15,862.06 |