TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002621 | $0.0003052 | $0.0002599 | $0.0002746 | $0.1234 | $16,626.41 |
| 2015-05-02 | $0.0002746 | $0.0003135 | $0.0002742 | $0.0003126 | $0.05455 | $18,927.76 |
| 2015-05-03 | $0.0003125 | $0.0003198 | $0.0002780 | $0.0002788 | $1.22 | $16,884.12 |
| 2015-05-04 | $0.0002788 | $0.0002803 | $0.0002773 | $0.0002792 | $0.001024 | $16,907.25 |
| 2015-05-05 | $0.0002702 | $0.0002966 | $0.0002681 | $0.0002964 | $9.43 | $17,946.45 |
| 2015-05-06 | $0.0002965 | $0.0003063 | $0.0002894 | $0.0002983 | $6.39 | $18,060.96 |
| 2015-05-07 | $0.0002987 | $0.0002997 | $0.0002332 | $0.0002489 | $6.10 | $15,072.58 |
| 2015-05-08 | $0.0002491 | $0.0003192 | $0.0002420 | $0.0003171 | $6.47 | $19,202.42 |
| 2015-05-09 | $0.0003170 | $0.0003221 | $0.0002291 | $0.0002420 | $11.12 | $14,655.02 |
| 2015-05-10 | $0.0002418 | $0.0003089 | $0.0002388 | $0.0003078 | $1.98 | $18,638.32 |
| 2015-05-11 | $0.0003076 | $0.0003151 | $0.0002633 | $0.0003121 | $4.01 | $18,899.18 |
| 2015-05-12 | $0.0003124 | $0.0003133 | $0.0002498 | $0.0002731 | $0.2725 | $16,539.34 |
| 2015-05-13 | $0.0002727 | $0.0003190 | $0.0002636 | $0.0002649 | $3.74 | $16,040.75 |
| 2015-05-14 | $0.0002647 | $0.0003115 | $0.0002643 | $0.0002700 | $2.42 | $16,352.11 |
| 2015-05-15 | $0.0002701 | $0.0003597 | $0.0002701 | $0.0003200 | $24.29 | $19,376.63 |
| 2015-05-16 | $0.0003200 | $0.0004158 | $0.0003173 | $0.0004078 | $179.35 | $24,692.57 |
| 2015-05-17 | $0.0004077 | $0.0004108 | $0.0003571 | $0.0003576 | $0.005461 | $21,651.15 |
| 2015-05-18 | $0.0003576 | $0.0003646 | $0.0003513 | $0.0003521 | $5.08 | $21,320.66 |
| 2015-05-19 | $0.0003523 | $0.0003672 | $0.0003512 | $0.0003576 | $6.18 | $21,654.67 |
| 2015-05-20 | $0.0003576 | $0.0003744 | $0.0003526 | $0.0003533 | $13.66 | $21,391.75 |
| 2015-05-21 | $0.0003534 | $0.0003791 | $0.0003508 | $0.0003766 | $15.88 | $22,801.40 |
| 2015-05-22 | $0.0003765 | $0.0003834 | $0.0003528 | $0.0003737 | $12.07 | $22,627.62 |
| 2015-05-23 | $0.0003735 | $0.0004165 | $0.0003705 | $0.0004025 | $36.70 | $24,373.76 |
| 2015-05-24 | $0.0004026 | $0.0004066 | $0.0001922 | $0.0002974 | $195.76 | $18,005.67 |
| 2015-05-25 | $0.0002974 | $0.0003245 | $0.0002118 | $0.0002916 | $109.64 | $17,655.50 |
| 2015-05-26 | $0.0002916 | $0.0003662 | $0.0002825 | $0.0003654 | $92.21 | $22,123.22 |
| 2015-05-27 | $0.0003652 | $0.0005046 | $0.0003492 | $0.0003912 | $35.28 | $23,688.98 |
| 2015-05-28 | $0.0003912 | $0.0003924 | $0.0003654 | $0.0003656 | $11.79 | $22,137.33 |
| 2015-05-29 | $0.0003656 | $0.0003913 | $0.0003630 | $0.0003912 | $0.7767 | $23,690.43 |
| 2015-05-30 | $0.0003912 | $0.0003912 | $0.0003053 | $0.0003785 | $11.58 | $22,918.27 |
| 2015-05-31 | $0.0003782 | $0.0003799 | $0.0003092 | $0.0003097 | $2.97 | $18,752.58 |