TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003100 | $0.0003741 | $0.0003100 | $0.0003737 | $0.8316 | $22,626.77 |
| 2015-06-02 | $0.0003737 | $0.0003751 | $0.0003281 | $0.0003591 | $47.54 | $21,741.98 |
| 2015-06-03 | $0.0003590 | $0.0003736 | $0.0003589 | $0.0003672 | $0.3280 | $22,234.88 |
| 2015-06-04 | $0.0003673 | $0.0003732 | $0.0002926 | $0.0003230 | $13.22 | $19,555.50 |
| 2015-06-05 | $0.0003230 | $0.0003372 | $0.0003226 | $0.0003364 | $0.03347 | $20,368.42 |
| 2015-06-06 | $0.0003364 | $0.0003732 | $0.0003364 | $0.0003732 | $3.04 | $22,600.79 |
| 2015-06-07 | $0.0003732 | $0.0003744 | $0.0002759 | $0.0003226 | $97.96 | $19,532.31 |
| 2015-06-08 | $0.0003219 | $0.0003447 | $0.0003191 | $0.0003429 | $19.11 | $21,997.56 |
| 2015-06-09 | $0.0003428 | $0.0003595 | $0.0003232 | $0.0003232 | $24.65 | $20,735.81 |
| 2015-06-10 | $0.0003232 | $0.0003776 | $0.0003147 | $0.0003318 | $102.71 | $21,295.57 |
| 2015-06-11 | $0.0003317 | $0.0004570 | $0.0003317 | $0.0004208 | $241.75 | $27,007.57 |
| 2015-06-12 | $0.0004208 | $0.0004597 | $0.0003767 | $0.0003843 | $127.46 | $24,678.25 |
| 2015-06-13 | $0.0003841 | $0.0004434 | $0.0003828 | $0.0004414 | $5.33 | $28,352.58 |
| 2015-06-14 | $0.0004416 | $0.0004484 | $0.0004197 | $0.0004460 | $14.23 | $28,645.97 |
| 2015-06-15 | $0.0004460 | $0.0004518 | $0.0003388 | $0.0004494 | $12.19 | $28,865.95 |
| 2015-06-16 | $0.0004494 | $0.0005528 | $0.0004462 | $0.0004839 | $8.35 | $31,215.52 |
| 2015-06-17 | $0.0004863 | $0.0005505 | $0.0004484 | $0.0005357 | $28.10 | $34,558.04 |
| 2015-06-18 | $0.0005362 | $0.0005537 | $0.0004717 | $0.0004778 | $2.56 | $30,820.35 |
| 2015-06-19 | $0.0004779 | $0.0004815 | $0.0004383 | $0.0004524 | $0.002304 | $29,181.31 |
| 2015-06-20 | $0.0004525 | $0.0004666 | $0.0004496 | $0.0004627 | $1.37 | $29,850.27 |
| 2015-06-21 | $0.0004627 | $0.0004627 | $0.0004039 | $0.0004227 | $9.85 | $27,283.50 |
| 2015-06-22 | $0.0004226 | $0.0004418 | $0.0004151 | $0.0004399 | $0.01369 | $28,413.41 |
| 2015-06-23 | $0.0004399 | $0.0004673 | $0.0003970 | $0.0004311 | $16.86 | $27,845.84 |
| 2015-06-24 | $0.0004310 | $0.0004499 | $0.0004045 | $0.0004420 | $3.02 | $28,552.55 |
| 2015-06-25 | $0.0004420 | $0.0004475 | $0.0004352 | $0.0004466 | $0.1824 | $28,849.91 |
| 2015-06-26 | $0.0004467 | $0.0004469 | $0.0003982 | $0.0004276 | $12.00 | $27,628.68 |
| 2015-06-27 | $0.0004276 | $0.0004579 | $0.0004026 | $0.0004328 | $1.92 | $27,966.60 |
| 2015-06-28 | $0.0004326 | $0.0004332 | $0.0003971 | $0.0004203 | $7.67 | $27,161.04 |
| 2015-06-29 | $0.0004202 | $0.001129 | $0.0004120 | $0.0006705 | $818.03 | $43,346.35 |
| 2015-06-30 | $0.0006707 | $0.0007868 | $0.0006338 | $0.0007662 | $115.28 | $49,551.32 |