TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007661 | $0.0008061 | $0.0006174 | $0.0007961 | $148.08 | $51,490.52 |
| 2015-07-02 | $0.0007960 | $0.0007966 | $0.0005345 | $0.0006188 | $88.35 | $40,031.31 |
| 2015-07-03 | $0.0006186 | $0.0006207 | $0.0004487 | $0.0004823 | $44.67 | $31,200.16 |
| 2015-07-04 | $0.0004825 | $0.0005452 | $0.0002664 | $0.0002665 | $73.23 | $17,246.16 |
| 2015-07-05 | $0.0002665 | $0.0005130 | $0.0002664 | $0.0004117 | $55.73 | $26,644.82 |
| 2015-07-06 | $0.0004118 | $0.0005992 | $0.0004100 | $0.0005578 | $41.29 | $36,117.38 |
| 2015-07-07 | $0.0005582 | $0.0005618 | $0.0004822 | $0.0004873 | $17.25 | $31,553.04 |
| 2015-07-08 | $0.0004865 | $0.0007800 | $0.0004568 | $0.0006061 | $31.71 | $39,256.28 |
| 2015-07-09 | $0.0006063 | $0.0007595 | $0.0005762 | $0.0005762 | $74.48 | $37,320.08 |
| 2015-07-10 | $0.0005757 | $0.0008151 | $0.0004110 | $0.0006245 | $315.68 | $40,458.02 |
| 2015-07-11 | $0.0006197 | $0.0007597 | $0.0005968 | $0.0007454 | $19.00 | $48,322.88 |
| 2015-07-12 | $0.0007467 | $0.0008111 | $0.0005345 | $0.0005493 | $6.69 | $35,611.55 |
| 2015-07-13 | $0.0005491 | $0.0008399 | $0.0005465 | $0.0008164 | $120.40 | $52,933.02 |
| 2015-07-14 | $0.0008157 | $0.0008762 | $0.0007063 | $0.0007784 | $275.09 | $50,470.99 |
| 2015-07-15 | $0.0007775 | $0.0007890 | $0.0004677 | $0.0004689 | $64.47 | $30,402.30 |
| 2015-07-16 | $0.0004685 | $0.0006969 | $0.0004432 | $0.0006951 | $11.33 | $45,078.02 |
| 2015-07-17 | $0.0006952 | $0.0006971 | $0.0006571 | $0.0006586 | $0.02120 | $42,712.87 |
| 2015-07-18 | $0.0006583 | $0.0006959 | $0.0004687 | $0.0005275 | $5.59 | $34,209.83 |
| 2015-07-19 | $0.0005279 | $0.0006883 | $0.0005243 | $0.0006216 | $2.39 | $40,311.69 |
| 2015-07-20 | $0.0006219 | $0.0006832 | $0.0004717 | $0.0004917 | $127.97 | $31,895.09 |
| 2015-07-21 | $0.0004927 | $0.0006943 | $0.0004921 | $0.0005463 | $36.93 | $35,446.74 |
| 2015-07-22 | $0.0005455 | $0.0005795 | $0.0005253 | $0.0005795 | $0.6215 | $37,604.61 |
| 2015-07-23 | $0.0005794 | $0.0006349 | $0.0005572 | $0.0005576 | $5.58 | $36,190.80 |
| 2015-07-24 | $0.0005576 | $0.0006697 | $0.0005560 | $0.0005909 | $7.39 | $38,350.91 |
| 2015-07-25 | $0.0005906 | $0.0006773 | $0.0005862 | $0.0006766 | $1.19 | $43,915.11 |
| 2015-07-26 | $0.0006779 | $0.0007297 | $0.0006758 | $0.0007286 | $0.04263 | $47,327.20 |
| 2015-07-27 | $0.0007287 | $0.0007305 | $0.0004623 | $0.0006281 | $302.47 | $40,795.59 |
| 2015-07-28 | $0.0006280 | $0.0006351 | $0.0005103 | $0.0006037 | $136.14 | $39,217.16 |
| 2015-07-29 | $0.0006037 | $0.0006039 | $0.0004619 | $0.0005782 | $157.80 | $37,567.44 |
| 2015-07-30 | $0.0005782 | $0.0006076 | $0.0005359 | $0.0005849 | $164.61 | $38,009.79 |
| 2015-07-31 | $0.0005847 | $0.0005847 | $0.0005080 | $0.0005289 | $94.56 | $34,367.19 |