TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005292 | $0.0006140 | $0.0004985 | $0.0005931 | $26.75 | $38,541.63 |
| 2015-08-02 | $0.0006045 | $0.0006241 | $0.0005297 | $0.0006232 | $37.58 | $40,500.63 |
| 2015-08-03 | $0.0006118 | $0.0006122 | $0.0002719 | $0.0004031 | $125.43 | $26,201.87 |
| 2015-08-04 | $0.0004026 | $0.0004489 | $0.0003015 | $0.0004433 | $64.75 | $28,813.19 |
| 2015-08-05 | $0.0004432 | $0.0004460 | $0.0004235 | $0.0004314 | $10.01 | $28,044.24 |
| 2015-08-06 | $0.0004315 | $0.0004463 | $0.0004282 | $0.0004460 | $4.09 | $28,991.92 |
| 2015-08-07 | $0.0004459 | $0.0004806 | $0.0003918 | $0.0004259 | $54.10 | $27,686.98 |
| 2015-08-08 | $0.0004262 | $0.0004968 | $0.0001629 | $0.0003395 | $72.88 | $22,070.15 |
| 2015-08-09 | $0.0003439 | $0.0004260 | $0.0003426 | $0.0004257 | $59.92 | $27,673.58 |
| 2015-08-10 | $0.0004252 | $0.0004571 | $0.0003988 | $0.0003993 | $59.82 | $25,955.72 |
| 2015-08-11 | $0.0003994 | $0.0004631 | $0.0003782 | $0.0004631 | $24.85 | $30,105.89 |
| 2015-08-12 | $0.0004632 | $0.0004672 | $0.0003873 | $0.0004624 | $44.02 | $30,063.97 |
| 2015-08-13 | $0.0004624 | $0.0004624 | $0.0003149 | $0.0003682 | $128.53 | $23,938.76 |
| 2015-08-14 | $0.0003683 | $0.0003688 | $0.0003302 | $0.0003426 | $5.59 | $22,281.18 |
| 2015-08-15 | $0.0003424 | $0.0003577 | $0.0003293 | $0.0003525 | $2.23 | $22,924.91 |
| 2015-08-16 | $0.0003525 | $0.0003668 | $0.0003122 | $0.0003154 | $6.74 | $20,536.99 |
| 2015-08-17 | $0.0003154 | $0.0005840 | $0.0003153 | $0.0003665 | $10.14 | $23,864.13 |
| 2015-08-18 | $0.0003665 | $0.0003788 | $0.0002548 | $0.0002548 | $25.18 | $16,593.98 |
| 2015-08-19 | $0.0002523 | $0.0002854 | $0.0002236 | $0.0002284 | $204.15 | $14,876.48 |
| 2015-08-20 | $0.0002283 | $0.0003094 | $0.0002283 | $0.0003037 | $3.49 | $19,776.70 |
| 2015-08-21 | $0.0003036 | $0.0003036 | $0.0002341 | $0.0002943 | $29.97 | $19,163.63 |
| 2015-08-22 | $0.0002940 | $0.0003300 | $0.0002798 | $0.0003280 | $53.95 | $21,359.97 |
| 2015-08-23 | $0.0003278 | $0.0003282 | $0.0002206 | $0.0003089 | $105.43 | $20,118.52 |
| 2015-08-24 | $0.0003086 | $0.0003107 | $0.0002683 | $0.0002748 | $195.52 | $17,895.98 |
| 2015-08-25 | $0.0002736 | $0.0002738 | $0.0002207 | $0.0002565 | $101.40 | $16,715.05 |
| 2015-08-26 | $0.0002564 | $0.0003115 | $0.0002473 | $0.0003097 | $44.85 | $20,183.36 |
| 2015-08-27 | $0.0003098 | $0.0003671 | $0.0002829 | $0.0003671 | $200.33 | $23,920.03 |
| 2015-08-28 | $0.0003456 | $0.0003589 | $0.0002901 | $0.0003370 | $362.57 | $21,961.77 |
| 2015-08-29 | $0.0003369 | $0.0003381 | $0.0003033 | $0.0003145 | $64.74 | $20,492.22 |
| 2015-08-30 | $0.0003145 | $0.0003226 | $0.0002970 | $0.0002972 | $8.03 | $19,365.36 |
| 2015-08-31 | $0.0002976 | $0.0003240 | $0.0002349 | $0.0002352 | $198.81 | $15,323.19 |