TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002350 | $0.0003122 | $0.0002350 | $0.0003115 | $114.14 | $20,298.55 |
| 2015-09-02 | $0.0003116 | $0.0003409 | $0.0002598 | $0.0002615 | $21.16 | $17,039.64 |
| 2015-09-03 | $0.0002616 | $0.0002864 | $0.0002198 | $0.0002441 | $118.49 | $15,906.46 |
| 2015-09-04 | $0.0002453 | $0.0003103 | $0.0002209 | $0.0002770 | $174.05 | $18,052.20 |
| 2015-09-05 | $0.0002769 | $0.0002778 | $0.0002407 | $0.0002771 | $40.91 | $18,059.11 |
| 2015-09-06 | $0.0002771 | $0.0002771 | $0.0002399 | $0.0002588 | $43.91 | $16,866.24 |
| 2015-09-07 | $0.0002587 | $0.0002636 | $0.0002180 | $0.0002493 | $121.63 | $16,247.91 |
| 2015-09-08 | $0.0002491 | $0.0003133 | $0.0002343 | $0.0003126 | $78.54 | $20,368.21 |
| 2015-09-09 | $0.0003126 | $0.0003136 | $0.0002659 | $0.0002684 | $59.66 | $17,489.33 |
| 2015-09-10 | $0.0002685 | $0.0002708 | $0.0002505 | $0.0002634 | $62.40 | $17,164.62 |
| 2015-09-11 | $0.0002633 | $0.0002725 | $0.0002373 | $0.0002687 | $43.25 | $17,512.20 |
| 2015-09-12 | $0.0002687 | $0.0002687 | $0.0001531 | $0.0002138 | $286.20 | $13,929.23 |
| 2015-09-13 | $0.0002138 | $0.0002188 | $0.0001882 | $0.0002034 | $60.80 | $13,255.97 |
| 2015-09-14 | $0.0002032 | $0.0002460 | $0.0001839 | $0.0002209 | $104.80 | $14,393.91 |
| 2015-09-15 | $0.0002209 | $0.0002681 | $0.0002207 | $0.0002401 | $127.94 | $15,644.31 |
| 2015-09-16 | $0.0002400 | $0.0004515 | $0.0002273 | $0.0002277 | $167.98 | $14,822.41 |
| 2015-09-17 | $0.0002277 | $0.0004273 | $0.0002276 | $0.0002455 | $67.00 | $15,979.62 |
| 2015-09-18 | $0.0002455 | $0.0002906 | $0.0002160 | $0.0002355 | $50.23 | $15,329.90 |
| 2015-09-19 | $0.0002355 | $0.0004305 | $0.0002311 | $0.0002472 | $32.32 | $16,090.51 |
| 2015-09-20 | $0.0002472 | $0.0002822 | $0.0002465 | $0.0002790 | $52.95 | $18,162.31 |
| 2015-09-21 | $0.0002791 | $0.0002793 | $0.0002409 | $0.0002602 | $32.16 | $16,937.53 |
| 2015-09-22 | $0.0002604 | $0.0002742 | $0.0002316 | $0.0002721 | $53.63 | $17,712.84 |
| 2015-09-23 | $0.0002721 | $0.0002736 | $0.0002507 | $0.0002540 | $54.83 | $16,548.32 |
| 2015-09-24 | $0.0002540 | $0.0002566 | $0.0002206 | $0.0002376 | $34.22 | $15,480.46 |
| 2015-09-25 | $0.0002376 | $0.0003714 | $0.0002374 | $0.0002952 | $127.19 | $19,238.03 |
| 2015-09-26 | $0.0002951 | $0.0003274 | $0.0002437 | $0.0003272 | $64.08 | $21,323.47 |
| 2015-09-27 | $0.0003271 | $0.0003295 | $0.0002553 | $0.0002557 | $22.73 | $16,665.97 |
| 2015-09-28 | $0.0002557 | $0.0002726 | $0.0002537 | $0.0002726 | $113.69 | $17,767.72 |
| 2015-09-29 | $0.0002734 | $0.0002775 | $0.0002485 | $0.0002766 | $295.92 | $18,034.73 |
| 2015-09-30 | $0.0002768 | $0.0002778 | $0.0002565 | $0.0002596 | $51.57 | $16,921.71 |