TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002595 | $0.0003720 | $0.0002594 | $0.0003246 | $186.32 | $21,160.97 |
| 2015-10-02 | $0.0003246 | $0.0003455 | $0.0002649 | $0.0002945 | $80.72 | $19,200.05 |
| 2015-10-03 | $0.0002946 | $0.0002971 | $0.0002718 | $0.0002878 | $108.21 | $18,761.10 |
| 2015-10-04 | $0.0002877 | $0.0002881 | $0.0001844 | $0.0001997 | $263.83 | $13,016.90 |
| 2015-10-05 | $0.0001999 | $0.0002447 | $0.0001625 | $0.0001627 | $229.52 | $10,608.78 |
| 2015-10-06 | $0.0001629 | $0.0002309 | $0.0001612 | $0.0001701 | $162.24 | $11,091.05 |
| 2015-10-07 | $0.0001689 | $0.0002777 | $0.0001670 | $0.0002135 | $182.82 | $13,922.13 |
| 2015-10-08 | $0.0002136 | $0.0002287 | $0.0001930 | $0.0002238 | $68.56 | $14,590.35 |
| 2015-10-09 | $0.0002237 | $0.0002419 | $0.0001993 | $0.0001995 | $48.73 | $13,008.83 |
| 2015-10-10 | $0.0001995 | $0.0002178 | $0.0001969 | $0.0002177 | $3.63 | $14,190.79 |
| 2015-10-11 | $0.0002177 | $0.0002362 | $0.0001953 | $0.0002343 | $51.26 | $15,277.26 |
| 2015-10-12 | $0.0002342 | $0.0002346 | $0.0001876 | $0.0002244 | $167.65 | $14,629.07 |
| 2015-10-13 | $0.0002244 | $0.0002743 | $0.0001763 | $0.0002743 | $71.58 | $17,884.12 |
| 2015-10-14 | $0.0002745 | $0.0003291 | $0.0002086 | $0.0002086 | $136.74 | $13,604.01 |
| 2015-10-15 | $0.0002085 | $0.0002298 | $0.0001990 | $0.0002036 | $59.98 | $13,280.36 |
| 2015-10-16 | $0.0002036 | $0.0002390 | $0.0002020 | $0.0002359 | $71.70 | $15,383.62 |
| 2015-10-17 | $0.0002193 | $0.0002193 | $0.0002058 | $0.0002147 | $112.12 | $13,999.90 |
| 2015-10-18 | $0.0002138 | $0.0002247 | $0.0002010 | $0.0002247 | $74.93 | $14,655.14 |
| 2015-10-19 | $0.0002247 | $0.0002578 | $0.0002018 | $0.0002022 | $69.29 | $13,186.84 |
| 2015-10-20 | $0.0002022 | $0.0002667 | $0.0002022 | $0.0002641 | $50.11 | $17,227.23 |
| 2015-10-21 | $0.0002641 | $0.0002691 | $0.0002006 | $0.0002502 | $84.68 | $16,320.21 |
| 2015-10-22 | $0.0002501 | $0.0002538 | $0.0001944 | $0.0001950 | $159.08 | $12,720.67 |
| 2015-10-23 | $0.0001951 | $0.0002296 | $0.0001875 | $0.0002107 | $61.91 | $13,744.13 |
| 2015-10-24 | $0.0002107 | $0.0002311 | $0.0002088 | $0.0002248 | $61.31 | $14,665.57 |
| 2015-10-25 | $0.0002247 | $0.0002371 | $0.0002059 | $0.0002366 | $122.77 | $15,433.71 |
| 2015-10-26 | $0.0002370 | $0.0002490 | $0.0002049 | $0.0002054 | $126.92 | $13,403.05 |
| 2015-10-27 | $0.0002054 | $0.0002281 | $0.0002052 | $0.0002131 | $10.55 | $13,910.42 |
| 2015-10-28 | $0.0002132 | $0.0002348 | $0.0001953 | $0.0001985 | $78.49 | $12,955.32 |
| 2015-10-29 | $0.0001984 | $0.0002289 | $0.0001975 | $0.0002260 | $49.73 | $14,749.91 |
| 2015-10-30 | $0.0002258 | $0.0002470 | $0.0002012 | $0.0002461 | $114.68 | $16,063.03 |
| 2015-10-31 | $0.0002461 | $0.0002505 | $0.0001997 | $0.0002020 | $30.05 | $13,186.33 |