TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002023 | $0.0002271 | $0.0002006 | $0.0002150 | $2.10 | $14,032.67 |
| 2015-11-02 | $0.0002148 | $0.0003698 | $0.0002133 | $0.0002646 | $55.41 | $17,273.39 |
| 2015-11-03 | $0.0002650 | $0.0003166 | $0.0002624 | $0.0002772 | $32.46 | $18,094.30 |
| 2015-11-04 | $0.0002788 | $0.0003383 | $0.0002788 | $0.0003112 | $19.05 | $20,311.74 |
| 2015-11-05 | $0.0003132 | $0.0003407 | $0.0002571 | $0.0002636 | $13.77 | $17,206.24 |
| 2015-11-06 | $0.0002627 | $0.0002740 | $0.0002429 | $0.0002575 | $4.94 | $16,810.31 |
| 2015-11-07 | $0.0002579 | $0.0002855 | $0.0002543 | $0.0002670 | $0.3137 | $17,427.55 |
| 2015-11-08 | $0.0002667 | $0.0003525 | $0.0002339 | $0.0002841 | $64.39 | $18,543.20 |
| 2015-11-09 | $0.0002849 | $0.0002885 | $0.0002293 | $0.0002505 | $128.87 | $16,352.18 |
| 2015-11-10 | $0.0002498 | $0.0003227 | $0.0002431 | $0.0002440 | $406.25 | $15,931.80 |
| 2015-11-11 | $0.0002442 | $0.0002726 | $0.0002258 | $0.0002324 | $213.43 | $15,175.46 |
| 2015-11-12 | $0.0002325 | $0.0003341 | $0.0002275 | $0.0003341 | $352.20 | $21,812.59 |
| 2015-11-13 | $0.0003334 | $0.0003353 | $0.0002707 | $0.0002998 | $80.65 | $19,574.35 |
| 2015-11-14 | $0.0003003 | $0.0003016 | $0.0002518 | $0.0002529 | $47.16 | $16,511.72 |
| 2015-11-15 | $0.0002530 | $0.0002543 | $0.0002033 | $0.0002040 | $0.00001876 | $13,318.23 |
| 2015-11-16 | $0.0002753 | $0.0002901 | $0.0002542 | $0.0002574 | $6.91 | $16,804.77 |
| 2015-11-17 | $0.0002574 | $0.0002648 | $0.0002106 | $0.0002111 | $0.04222 | $13,780.51 |
| 2015-11-18 | $0.0002111 | $0.0003029 | $0.0002083 | $0.0003009 | $4.33 | $19,645.02 |
| 2015-11-19 | $0.0003011 | $0.0003011 | $0.0002588 | $0.0002605 | $3.42 | $17,013.52 |
| 2015-11-20 | $0.0002606 | $0.0002949 | $0.0002606 | $0.0002932 | $4.38 | $19,145.47 |
| 2015-11-21 | $0.0002930 | $0.0003005 | $0.0002908 | $0.0003005 | $1.79 | $19,625.70 |
| 2015-11-22 | $0.0003008 | $0.0003008 | $0.0002956 | $0.0002983 | $0.1640 | $19,480.27 |
| 2015-11-23 | $0.0002986 | $0.0002990 | $0.0002644 | $0.0002646 | $0.6104 | $17,280.90 |
| 2015-11-24 | $0.0002646 | $0.0002816 | $0.0002151 | $0.0002170 | $51.15 | $14,169.80 |
| 2015-11-25 | $0.0002170 | $0.0002864 | $0.0002169 | $0.0002780 | $6.43 | $18,157.11 |
| 2015-11-26 | $0.0002779 | $0.0002782 | $0.0002294 | $0.0002522 | $0.2975 | $16,468.08 |
| 2015-11-27 | $0.0002504 | $0.0003119 | $0.0002486 | $0.0002567 | $1.98 | $16,767.84 |
| 2015-11-28 | $0.0002565 | $0.0002804 | $0.0002422 | $0.0002568 | $45.66 | $16,772.27 |
| 2015-11-29 | $0.0002572 | $0.0002834 | $0.0002173 | $0.0002178 | $67.23 | $14,226.76 |
| 2015-11-30 | $0.0002177 | $0.0002783 | $0.0002176 | $0.0002743 | $115.51 | $17,916.24 |