TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002743 | $0.0002834 | $0.0002233 | $0.0002749 | $13.74 | $17,958.36 |
| 2015-12-02 | $0.0002750 | $0.0002750 | $0.0002548 | $0.0002584 | $77.52 | $16,875.28 |
| 2015-12-03 | $0.0002586 | $0.0002860 | $0.0002584 | $0.0002709 | $411.23 | $17,696.93 |
| 2015-12-04 | $0.0002709 | $0.0002726 | $0.0002669 | $0.0002723 | $164.83 | $17,788.34 |
| 2015-12-05 | $0.0002724 | $0.0003079 | $0.0002724 | $0.0003072 | $4.56 | $20,066.03 |
| 2015-12-06 | $0.0003073 | $0.0003182 | $0.0002245 | $0.0002467 | $14.48 | $16,117.42 |
| 2015-12-07 | $0.0002449 | $0.0003143 | $0.0002428 | $0.0002797 | $4.66 | $18,270.95 |
| 2015-12-08 | $0.0002796 | $0.0002829 | $0.0002529 | $0.0002627 | $0.004667 | $17,165.68 |
| 2015-12-09 | $0.0002637 | $0.0002773 | $0.0002472 | $0.0002548 | $2.90 | $16,650.21 |
| 2015-12-10 | $0.0002550 | $0.0003184 | $0.0002362 | $0.0002976 | $11.70 | $19,442.98 |
| 2015-12-11 | $0.0002975 | $0.0003322 | $0.0002903 | $0.0003315 | $1.38 | $21,658.76 |
| 2015-12-12 | $0.0003324 | $0.0003437 | $0.0002391 | $0.0002695 | $4.40 | $17,613.03 |
| 2015-12-13 | $0.0002690 | $0.0002970 | $0.0002375 | $0.0002587 | $31.20 | $16,907.73 |
| 2015-12-14 | $0.0002585 | $0.0003071 | $0.0002566 | $0.0002613 | $7.85 | $17,075.76 |
| 2015-12-15 | $0.0002612 | $0.0003716 | $0.0002610 | $0.0003161 | $70.78 | $20,656.96 |
| 2015-12-16 | $0.0003169 | $0.0003679 | $0.0002731 | $0.0002740 | $20.98 | $18,041.09 |
| 2015-12-17 | $0.0002741 | $0.0007044 | $0.0001942 | $0.0002935 | $903.55 | $19,322.15 |
| 2015-12-18 | $0.0002933 | $0.0003086 | $0.0002604 | $0.0002890 | $446.64 | $19,028.12 |
| 2015-12-19 | $0.0002881 | $0.0003160 | $0.0002825 | $0.0003106 | $9.73 | $20,451.48 |
| 2015-12-20 | $0.0003108 | $0.0003214 | $0.0002833 | $0.0002928 | $8.17 | $19,278.85 |
| 2015-12-21 | $0.0002930 | $0.0003118 | $0.0002718 | $0.0002730 | $22.91 | $17,976.59 |
| 2015-12-22 | $0.0002731 | $0.0003572 | $0.0002619 | $0.0002620 | $22.80 | $17,254.66 |
| 2015-12-23 | $0.0002616 | $0.0003685 | $0.0002616 | $0.0003553 | $56.32 | $23,396.03 |
| 2015-12-24 | $0.0002794 | $0.0003973 | $0.0002751 | $0.0002781 | $4.37 | $18,310.67 |
| 2015-12-25 | $0.0002779 | $0.0003585 | $0.0002779 | $0.0003019 | $3.96 | $19,881.63 |
| 2015-12-26 | $0.0003026 | $0.0003026 | $0.0002326 | $0.0002382 | $0.8964 | $15,685.51 |
| 2015-12-27 | $0.0002378 | $0.0002641 | $0.0002331 | $0.0002633 | $12.19 | $17,341.71 |
| 2015-12-28 | $0.0002630 | $0.0002834 | $0.0002627 | $0.0002703 | $0.7111 | $17,800.64 |
| 2015-12-29 | $0.0002703 | $0.0002738 | $0.0002576 | $0.0002592 | $10.22 | $17,069.86 |
| 2015-12-30 | $0.0002596 | $0.0003469 | $0.0002536 | $0.0002613 | $0.6335 | $17,209.35 |
| 2015-12-31 | $0.0002615 | $0.0003094 | $0.0002458 | $0.0002687 | $4.42 | $17,693.14 |