TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0002687 | $0.0003574 | $0.0002585 | $0.0002819 | $2.28 | $18,564.76 |
| 2016-01-02 | $0.0002822 | $0.0003071 | $0.0002659 | $0.0002913 | $0.9423 | $19,184.28 |
| 2016-01-03 | $0.0002914 | $0.0003643 | $0.0002906 | $0.0002923 | $0.4621 | $19,251.26 |
| 2016-01-04 | $0.0003311 | $0.0003346 | $0.0003304 | $0.0003335 | $0.3443 | $21,963.66 |
| 2016-01-05 | $0.0002793 | $0.0003507 | $0.0002788 | $0.0003498 | $0.2838 | $23,037.33 |
| 2016-01-06 | $0.0002671 | $0.0002674 | $0.0002643 | $0.0002667 | $1.10 | $17,566.97 |
| 2016-01-07 | $0.0002660 | $0.0002671 | $0.0002660 | $0.0002667 | $1.10 | $17,561.50 |
| 2016-01-08 | $0.0002640 | $0.0002645 | $0.0002598 | $0.0002629 | $1.84 | $17,316.84 |
| 2016-01-09 | $0.0002629 | $0.0002923 | $0.0002596 | $0.0002721 | $5.21 | $17,931.19 |
| 2016-01-10 | $0.0002721 | $0.0002950 | $0.0002608 | $0.0002686 | $8.50 | $17,701.10 |
| 2016-01-11 | $0.0002688 | $0.0002704 | $0.0002663 | $0.0002686 | $2.71 | $17,701.03 |
| 2016-01-12 | $0.0002673 | $0.0002684 | $0.0002461 | $0.0002461 | $2.08 | $16,219.22 |
| 2016-01-13 | $0.0002440 | $0.0002440 | $0.0002126 | $0.0002162 | $3.40 | $14,245.69 |
| 2016-01-14 | $0.0002162 | $0.0002356 | $0.0002155 | $0.0002354 | $5.29 | $15,514.60 |
| 2016-01-15 | $0.0002354 | $0.0002902 | $0.0002339 | $0.0002523 | $29.84 | $16,626.14 |
| 2016-01-16 | $0.0002514 | $0.0002621 | $0.0002277 | $0.0002414 | $5.62 | $15,908.27 |
| 2016-01-17 | $0.0002413 | $0.0002676 | $0.0002367 | $0.0002603 | $0.7328 | $17,152.00 |
| 2016-01-18 | $0.0002600 | $0.0002639 | $0.0002561 | $0.0002633 | $0.4740 | $17,353.58 |
| 2016-01-19 | $0.0002664 | $0.0002665 | $0.0002463 | $0.0002474 | $2.28 | $16,305.89 |
| 2016-01-20 | $0.0002471 | $0.0002934 | $0.0002448 | $0.0002910 | $39.93 | $19,177.73 |
| 2016-01-21 | $0.0002900 | $0.0002918 | $0.0002357 | $0.0002822 | $14.79 | $18,595.66 |
| 2016-01-22 | $0.0002831 | $0.0002855 | $0.0002678 | $0.0002828 | $4.88 | $18,635.92 |
| 2016-01-23 | $0.0002830 | $0.0002935 | $0.0002827 | $0.0002861 | $14.60 | $18,856.23 |
| 2016-01-24 | $0.0002859 | $0.0003001 | $0.0002859 | $0.0002943 | $104.22 | $19,397.34 |
| 2016-01-25 | $0.0002942 | $0.0002942 | $0.0002507 | $0.0002508 | $5.70 | $16,527.78 |
| 2016-01-26 | $0.0002507 | $0.0003086 | $0.0002499 | $0.0003065 | $1.93 | $20,200.37 |
| 2016-01-27 | $0.0003063 | $0.0003127 | $0.0002760 | $0.0002766 | $48.32 | $18,228.22 |
| 2016-01-28 | $0.0002765 | $0.0003991 | $0.0002662 | $0.0003043 | $53.00 | $20,050.51 |
| 2016-01-29 | $0.0003042 | $0.0003141 | $0.0002788 | $0.0002835 | $13.19 | $18,680.70 |
| 2016-01-30 | $0.0002832 | $0.0002847 | $0.0002302 | $0.0002458 | $6.82 | $16,200.20 |
| 2016-01-31 | $0.0002459 | $0.0002961 | $0.0002445 | $0.0002691 | $8.14 | $17,736.22 |