TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0002508 | $0.0003096 | $0.0002508 | $0.0003095 | $13.62 | $20,399.99 |
| 2016-02-02 | $0.0003096 | $0.0003855 | $0.0003095 | $0.0003817 | $85.67 | $25,153.63 |
| 2016-02-03 | $0.0003817 | $0.0003997 | $0.0003092 | $0.0003108 | $14.90 | $20,482.30 |
| 2016-02-04 | $0.0003108 | $0.0004695 | $0.0003108 | $0.0004675 | $117.30 | $30,810.41 |
| 2016-02-05 | $0.0004675 | $0.0004675 | $0.0003373 | $0.0003901 | $16.41 | $25,708.34 |
| 2016-02-06 | $0.0003982 | $0.0003982 | $0.0003205 | $0.0003727 | $39.44 | $24,563.26 |
| 2016-02-07 | $0.0003728 | $0.0004128 | $0.0002725 | $0.0003486 | $66.62 | $22,977.03 |
| 2016-02-08 | $0.0003487 | $0.0003920 | $0.0003040 | $0.0003622 | $24.87 | $23,870.35 |
| 2016-02-09 | $0.0003622 | $0.0003654 | $0.0003368 | $0.0003648 | $8.18 | $24,040.91 |
| 2016-02-10 | $0.0003647 | $0.0003739 | $0.0003515 | $0.0003702 | $12.52 | $24,402.18 |
| 2016-02-11 | $0.0003702 | $0.0003716 | $0.0003199 | $0.0003226 | $38.88 | $21,266.11 |
| 2016-02-12 | $0.0003227 | $0.0004195 | $0.0003227 | $0.0004195 | $12.36 | $27,653.77 |
| 2016-02-13 | $0.0004196 | $0.0006403 | $0.0003939 | $0.0004378 | $278.00 | $28,864.31 |
| 2016-02-14 | $0.0004390 | $0.0004463 | $0.0003972 | $0.0004275 | $86.98 | $28,182.73 |
| 2016-02-15 | $0.0004276 | $0.0004483 | $0.0004257 | $0.0004404 | $19.65 | $29,032.41 |
| 2016-02-16 | $0.0004402 | $0.0004826 | $0.0003814 | $0.0004687 | $12.68 | $30,894.80 |
| 2016-02-17 | $0.0004686 | $0.0004857 | $0.0004314 | $0.0004666 | $21.62 | $30,758.28 |
| 2016-02-18 | $0.0004666 | $0.0004753 | $0.0004307 | $0.0004307 | $12.36 | $28,395.54 |
| 2016-02-19 | $0.0004308 | $0.0004646 | $0.0004305 | $0.0004503 | $16.04 | $29,681.89 |
| 2016-02-20 | $0.0004502 | $0.0004773 | $0.0004502 | $0.0004559 | $6.06 | $30,051.59 |
| 2016-02-21 | $0.0004547 | $0.0004671 | $0.0004434 | $0.0004650 | $7.18 | $30,655.50 |
| 2016-02-22 | $0.0004651 | $0.0005094 | $0.0004337 | $0.0005028 | $25.58 | $33,146.41 |
| 2016-02-23 | $0.0005035 | $0.0005045 | $0.0004471 | $0.0004499 | $22.46 | $29,662.38 |
| 2016-02-24 | $0.0004502 | $0.0004546 | $0.0002332 | $0.0003061 | $83.22 | $20,181.42 |
| 2016-02-25 | $0.0003060 | $0.0003817 | $0.0002782 | $0.0003651 | $48.90 | $24,076.04 |
| 2016-02-26 | $0.0003651 | $0.0004052 | $0.0003276 | $0.0004052 | $9.26 | $26,714.49 |
| 2016-02-27 | $0.0004062 | $0.0004119 | $0.0004055 | $0.0004110 | $18.91 | $27,097.98 |
| 2016-02-28 | $0.0004109 | $0.0004137 | $0.0004024 | $0.0004071 | $7.97 | $26,842.48 |
| 2016-02-29 | $0.0004070 | $0.0004150 | $0.0004026 | $0.0004031 | $23.36 | $26,579.32 |