TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0004027 | $0.0004090 | $0.0003723 | $0.0004090 | $7.43 | $26,967.76 |
| 2016-03-02 | $0.0003742 | $0.0003836 | $0.0003651 | $0.0003651 | $14.98 | $24,075.32 |
| 2016-03-03 | $0.0003646 | $0.0003996 | $0.0003615 | $0.0003836 | $25.47 | $25,291.98 |
| 2016-03-04 | $0.0003837 | $0.0003869 | $0.0003781 | $0.0003783 | $4.31 | $24,941.33 |
| 2016-03-05 | $0.0003712 | $0.0003742 | $0.0003586 | $0.0003648 | $3.91 | $24,051.65 |
| 2016-03-06 | $0.0003645 | $0.0003647 | $0.0003443 | $0.0003505 | $7.46 | $23,113.57 |
| 2016-03-07 | $0.0003506 | $0.0003560 | $0.0003494 | $0.0003543 | $3.54 | $23,358.20 |
| 2016-03-08 | $0.0003633 | $0.0003644 | $0.0003633 | $0.0003644 | $0.2314 | $24,026.25 |
| 2016-03-09 | $0.0003643 | $0.0003643 | $0.0002840 | $0.0002862 | $60.43 | $18,874.13 |
| 2016-03-10 | $0.0002863 | $0.001031 | $0.0002852 | $0.0003657 | $10.55 | $24,115.36 |
| 2016-03-11 | $0.0003657 | $0.0003688 | $0.0003635 | $0.0003662 | $0.2933 | $24,149.52 |
| 2016-03-13 | $0.0003312 | $0.0003522 | $0.0003305 | $0.0003354 | $9.17 | $22,119.46 |
| 2016-03-14 | $0.0003354 | $0.0003502 | $0.0003026 | $0.0003502 | $112.02 | $23,123.23 |
| 2016-03-15 | $0.0003503 | $0.0003671 | $0.0003291 | $0.0003292 | $19.87 | $21,786.40 |
| 2016-03-16 | $0.0003293 | $0.0007924 | $0.0003286 | $0.0005765 | $2.93 | $38,151.22 |
| 2016-03-17 | $0.0005764 | $0.0005819 | $0.0003739 | $0.0003744 | $1.52 | $24,774.88 |
| 2016-03-19 | $0.0003027 | $0.0003038 | $0.0003013 | $0.0003038 | $7.85 | $20,107.04 |
| 2016-03-20 | $0.0003037 | $0.0003648 | $0.0003037 | $0.0003643 | $98.23 | $24,112.64 |
| 2016-03-21 | $0.0003641 | $0.0003647 | $0.0003514 | $0.0003522 | $33.31 | $23,309.85 |
| 2016-03-22 | $0.0003522 | $0.0003819 | $0.0003501 | $0.0003819 | $21.33 | $25,279.70 |
| 2016-03-23 | $0.0003820 | $0.001043 | $0.0003815 | $0.001042 | $0.04370 | $68,970.99 |
| 2016-03-24 | $0.0004180 | $0.0004185 | $0.0004155 | $0.0004164 | $12.16 | $27,563.09 |
| 2016-03-25 | $0.0004164 | $0.0004390 | $0.0004002 | $0.0004172 | $163.43 | $27,620.82 |
| 2016-03-26 | $0.0004172 | $0.0004388 | $0.0004163 | $0.0004388 | $19.22 | $29,051.24 |
| 2016-03-27 | $0.0004388 | $0.0004715 | $0.0004181 | $0.0004268 | $68.81 | $28,256.16 |
| 2016-03-28 | $0.0004268 | $0.0004548 | $0.0004233 | $0.0004368 | $8.90 | $28,918.81 |
| 2016-03-29 | $0.0004370 | $0.0004383 | $0.0003320 | $0.0004248 | $151.62 | $28,133.94 |
| 2016-03-30 | $0.0004248 | $0.0004252 | $0.0003591 | $0.0003609 | $170.10 | $23,904.68 |
| 2016-03-31 | $0.0003609 | $0.0004184 | $0.0003609 | $0.0003709 | $14.08 | $24,587.75 |