TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0004130 | $0.0004885 | $0.0003960 | $0.0004410 | $78.06 | $29,940.07 |
| 2016-06-02 | $0.0004403 | $0.0004416 | $0.0003731 | $0.0003766 | $19.00 | $25,583.80 |
| 2016-06-03 | $0.0003765 | $0.0003823 | $0.0003521 | $0.0003570 | $1.16 | $24,251.88 |
| 2016-06-04 | $0.0003570 | $0.0003837 | $0.0003386 | $0.0003447 | $11.96 | $23,417.17 |
| 2016-06-05 | $0.0003444 | $0.0004227 | $0.0003444 | $0.0004217 | $57.80 | $28,653.73 |
| 2016-06-06 | $0.0004216 | $0.0005466 | $0.0003779 | $0.0004025 | $124.50 | $27,351.88 |
| 2016-06-07 | $0.0004026 | $0.0004347 | $0.0003494 | $0.0003920 | $15.27 | $26,639.35 |
| 2016-06-08 | $0.0003921 | $0.0003925 | $0.0003496 | $0.0003780 | $15.41 | $25,688.53 |
| 2016-06-09 | $0.0003779 | $0.0004845 | $0.0003340 | $0.0004568 | $175.38 | $31,042.46 |
| 2016-06-10 | $0.0004568 | $0.0005072 | $0.0003749 | $0.0003754 | $69.41 | $25,510.30 |
| 2016-06-11 | $0.0003754 | $0.0005228 | $0.0003754 | $0.0005228 | $11.01 | $35,525.56 |
| 2016-06-12 | $0.0005225 | $0.0005346 | $0.0004265 | $0.0005162 | $9.17 | $35,079.84 |
| 2016-06-13 | $0.0005166 | $0.0005646 | $0.0004441 | $0.0005467 | $328.57 | $37,154.09 |
| 2016-06-14 | $0.0005468 | $0.0005469 | $0.0003994 | $0.0004413 | $9.40 | $29,988.51 |
| 2016-06-15 | $0.0004411 | $0.0004474 | $0.0004103 | $0.0004303 | $29.82 | $29,261.04 |
| 2016-06-16 | $0.0004306 | $0.0004821 | $0.0004306 | $0.0004774 | $33.18 | $32,465.51 |
| 2016-06-17 | $0.0004775 | $0.0004831 | $0.0004465 | $0.0004644 | $32.31 | $31,584.36 |
| 2016-06-18 | $0.0004641 | $0.0004912 | $0.0003628 | $0.0003782 | $131.47 | $25,724.73 |
| 2016-06-19 | $0.0003781 | $0.0003824 | $0.0003648 | $0.0003664 | $8.43 | $24,924.95 |
| 2016-06-20 | $0.0003666 | $0.03460 | $0.0003622 | $0.0006793 | $621.79 | $46,213.52 |
| 2016-06-21 | $0.0006792 | $0.0006792 | $0.0005246 | $0.0005419 | $17.10 | $36,863.09 |
| 2016-06-22 | $0.0005381 | $0.002327 | $0.0004878 | $0.0004884 | $38.87 | $33,229.47 |
| 2016-06-23 | $0.0004950 | $0.0005562 | $0.0004627 | $0.0004736 | $28.29 | $32,218.44 |
| 2016-06-24 | $0.0004737 | $0.0005173 | $0.0004737 | $0.0005069 | $6.58 | $34,484.53 |
| 2016-06-25 | $0.0005056 | $0.0005263 | $0.0004979 | $0.0005123 | $5.34 | $34,856.13 |
| 2016-06-26 | $0.0005121 | $0.0005588 | $0.0004928 | $0.0005545 | $50.93 | $37,735.61 |
| 2016-06-27 | $0.0005538 | $0.0005912 | $0.0004836 | $0.0005908 | $29.82 | $40,215.50 |
| 2016-06-28 | $0.0005964 | $0.001291 | $0.0005925 | $0.0008030 | $598.73 | $54,660.92 |
| 2016-06-29 | $0.0008029 | $0.0008029 | $0.0006852 | $0.0007741 | $32.55 | $52,690.03 |
| 2016-06-30 | $0.0007743 | $0.0008078 | $0.0006501 | $0.0007636 | $251.39 | $51,976.76 |