Vốn hóa: $3,615,723,588,822 Khối lượng (24h): $208,039,131,346 Tiền ảo: 33,545 Sàn giao dịch: 780 Thị phần: BTC: 57.4%, ETH: 11.3%
TeslaCoin TES
Xếp hạng #? 07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động

Lịch sử giá TeslaCoin (TES) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.0007628$0.0008665$0.0005974$0.0007841$414.64$53,372.68
2016-07-02$0.0007845$0.0008199$0.0007845$0.0008158$28.55$55,530.13
2016-07-03$0.0008163$0.0008206$0.0007673$0.0007733$84.47$52,633.33
2016-07-04$0.0007748$0.0008157$0.0007652$0.0008081$21.37$55,008.13
2016-07-05$0.0008085$0.0008851$0.0008023$0.0008370$25.83$56,969.07
2016-07-06$0.0008371$0.0009992$0.0007784$0.0009952$52.88$67,742.95
2016-07-07$0.0009957$0.001003$0.0006033$0.0006653$19.47$45,281.94
2016-07-08$0.0006662$0.0008644$0.0006146$0.0008000$12.73$54,456.99
2016-07-09$0.0007998$0.0007998$0.0006791$0.0007095$5.94$48,293.17
2016-07-10$0.0007095$0.0009750$0.0007009$0.0009681$62.25$65,895.33
2016-07-11$0.0009675$0.001259$0.0007706$0.0009847$218.74$67,026.81
2016-07-12$0.0009847$0.001717$0.0009297$0.001209$2,244.22$82,284.34
2016-07-13$0.001288$0.001337$0.001239$0.001239$16.03$84,340.64
2016-07-14$0.001237$0.001445$0.0009273$0.001217$311.99$82,830.23
2016-07-15$0.001217$0.001397$0.001022$0.001022$32.33$69,587.09
2016-07-16$0.001021$0.001345$0.001021$0.001298$52.03$88,346.40
2016-07-17$0.001295$0.001422$0.001095$0.001392$223.15$94,723.61
2016-07-18$0.001393$0.001422$0.001191$0.001199$114.97$81,620.00
2016-07-19$0.001199$0.001398$0.001076$0.001252$17.14$85,194.21
2016-07-20$0.001252$0.001392$0.0009360$0.001005$458.41$68,433.35
2016-07-21$0.001005$0.001222$0.001003$0.001038$108.81$70,625.79
2016-07-22$0.001037$0.001255$0.0009830$0.001229$20.83$83,687.20
2016-07-23$0.001230$0.001232$0.001033$0.001049$9.38$71,420.82
2016-07-24$0.001049$0.001053$0.0005890$0.0009426$4.53$64,159.01
2016-07-25$0.0009427$0.001237$0.0009407$0.001085$100.69$73,835.16
2016-07-26$0.001085$0.001239$0.0009260$0.0009260$243.45$63,032.36
2016-07-27$0.0009256$0.001374$0.0007392$0.001367$483.58$93,078.42
2016-07-28$0.001368$0.002613$0.0008106$0.002332$5,607.52$158,728
2016-07-29$0.002299$0.002299$0.001121$0.001518$2,470.43$103,293
2016-07-30$0.001518$0.001519$0.001058$0.001058$505.23$72,010.96
2016-07-31$0.001058$0.001243$0.0007799$0.001012$1,766.54$68,909.14
Lịch sử giá TeslaCoin (TES) Tháng 07/2016 - CoinMarket.vn
4.7 trên 906 đánh giá