TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 07/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-07-01 | $0.0007628 | $0.0008665 | $0.0005974 | $0.0007841 | $414.64 | $53,372.68 |
2016-07-02 | $0.0007845 | $0.0008199 | $0.0007845 | $0.0008158 | $28.55 | $55,530.13 |
2016-07-03 | $0.0008163 | $0.0008206 | $0.0007673 | $0.0007733 | $84.47 | $52,633.33 |
2016-07-04 | $0.0007748 | $0.0008157 | $0.0007652 | $0.0008081 | $21.37 | $55,008.13 |
2016-07-05 | $0.0008085 | $0.0008851 | $0.0008023 | $0.0008370 | $25.83 | $56,969.07 |
2016-07-06 | $0.0008371 | $0.0009992 | $0.0007784 | $0.0009952 | $52.88 | $67,742.95 |
2016-07-07 | $0.0009957 | $0.001003 | $0.0006033 | $0.0006653 | $19.47 | $45,281.94 |
2016-07-08 | $0.0006662 | $0.0008644 | $0.0006146 | $0.0008000 | $12.73 | $54,456.99 |
2016-07-09 | $0.0007998 | $0.0007998 | $0.0006791 | $0.0007095 | $5.94 | $48,293.17 |
2016-07-10 | $0.0007095 | $0.0009750 | $0.0007009 | $0.0009681 | $62.25 | $65,895.33 |
2016-07-11 | $0.0009675 | $0.001259 | $0.0007706 | $0.0009847 | $218.74 | $67,026.81 |
2016-07-12 | $0.0009847 | $0.001717 | $0.0009297 | $0.001209 | $2,244.22 | $82,284.34 |
2016-07-13 | $0.001288 | $0.001337 | $0.001239 | $0.001239 | $16.03 | $84,340.64 |
2016-07-14 | $0.001237 | $0.001445 | $0.0009273 | $0.001217 | $311.99 | $82,830.23 |
2016-07-15 | $0.001217 | $0.001397 | $0.001022 | $0.001022 | $32.33 | $69,587.09 |
2016-07-16 | $0.001021 | $0.001345 | $0.001021 | $0.001298 | $52.03 | $88,346.40 |
2016-07-17 | $0.001295 | $0.001422 | $0.001095 | $0.001392 | $223.15 | $94,723.61 |
2016-07-18 | $0.001393 | $0.001422 | $0.001191 | $0.001199 | $114.97 | $81,620.00 |
2016-07-19 | $0.001199 | $0.001398 | $0.001076 | $0.001252 | $17.14 | $85,194.21 |
2016-07-20 | $0.001252 | $0.001392 | $0.0009360 | $0.001005 | $458.41 | $68,433.35 |
2016-07-21 | $0.001005 | $0.001222 | $0.001003 | $0.001038 | $108.81 | $70,625.79 |
2016-07-22 | $0.001037 | $0.001255 | $0.0009830 | $0.001229 | $20.83 | $83,687.20 |
2016-07-23 | $0.001230 | $0.001232 | $0.001033 | $0.001049 | $9.38 | $71,420.82 |
2016-07-24 | $0.001049 | $0.001053 | $0.0005890 | $0.0009426 | $4.53 | $64,159.01 |
2016-07-25 | $0.0009427 | $0.001237 | $0.0009407 | $0.001085 | $100.69 | $73,835.16 |
2016-07-26 | $0.001085 | $0.001239 | $0.0009260 | $0.0009260 | $243.45 | $63,032.36 |
2016-07-27 | $0.0009256 | $0.001374 | $0.0007392 | $0.001367 | $483.58 | $93,078.42 |
2016-07-28 | $0.001368 | $0.002613 | $0.0008106 | $0.002332 | $5,607.52 | $158,728 |
2016-07-29 | $0.002299 | $0.002299 | $0.001121 | $0.001518 | $2,470.43 | $103,293 |
2016-07-30 | $0.001518 | $0.001519 | $0.001058 | $0.001058 | $505.23 | $72,010.96 |
2016-07-31 | $0.001058 | $0.001243 | $0.0007799 | $0.001012 | $1,766.54 | $68,909.14 |