TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001012 | $0.001060 | $0.0008464 | $0.0009956 | $146.59 | $67,764.86 |
| 2016-08-02 | $0.0009383 | $0.0009999 | $0.0008293 | $0.0008490 | $209.14 | $57,789.01 |
| 2016-08-03 | $0.0008545 | $0.0008741 | $0.0005681 | $0.0007980 | $752.68 | $54,316.09 |
| 2016-08-04 | $0.0007979 | $0.0007979 | $0.0005570 | $0.0006664 | $269.69 | $45,359.40 |
| 2016-08-05 | $0.0006664 | $0.0006729 | $0.0006192 | $0.0006499 | $74.80 | $44,238.00 |
| 2016-08-06 | $0.0006497 | $0.0008343 | $0.0005865 | $0.0007700 | $410.36 | $52,409.19 |
| 2016-08-07 | $0.0007700 | $0.0007746 | $0.0005927 | $0.0006875 | $205.65 | $46,792.97 |
| 2016-08-08 | $0.0006875 | $0.0006879 | $0.0006821 | $0.0006855 | $1.17 | $46,662.01 |
| 2016-08-09 | $0.0006856 | $0.0006857 | $0.0005873 | $0.0005882 | $110.06 | $40,037.91 |
| 2016-08-10 | $0.0005880 | $0.0006601 | $0.0005866 | $0.0006510 | $18.63 | $44,313.55 |
| 2016-08-11 | $0.0006513 | $0.0006552 | $0.0005916 | $0.0006024 | $28.05 | $41,006.03 |
| 2016-08-12 | $0.0006022 | $0.0006053 | $0.0005877 | $0.0006053 | $9.51 | $41,198.60 |
| 2016-08-13 | $0.0006052 | $0.0006333 | $0.0005740 | $0.0006015 | $41.07 | $40,941.57 |
| 2016-08-14 | $0.0006015 | $0.0006095 | $0.0004906 | $0.0006087 | $181.93 | $41,434.52 |
| 2016-08-15 | $0.0006088 | $0.0006279 | $0.0005753 | $0.0005848 | $16.78 | $39,807.64 |
| 2016-08-16 | $0.0005850 | $0.0006482 | $0.0005850 | $0.0006466 | $156.57 | $44,014.40 |
| 2016-08-17 | $0.0006467 | $0.0006660 | $0.0006400 | $0.0006651 | $11.05 | $45,271.33 |
| 2016-08-18 | $0.0006649 | $0.0006780 | $0.0006501 | $0.0006503 | $178.74 | $44,262.43 |
| 2016-08-19 | $0.0006504 | $0.0006541 | $0.0006494 | $0.0006541 | $150.14 | $44,519.39 |
| 2016-08-20 | $0.0006540 | $0.0008654 | $0.0006540 | $0.0006998 | $8.26 | $47,635.43 |
| 2016-08-21 | $0.0006998 | $0.0007311 | $0.0006995 | $0.0007281 | $37.47 | $49,559.69 |
| 2016-08-22 | $0.0007280 | $0.0007600 | $0.0006161 | $0.0006514 | $329.90 | $44,338.33 |
| 2016-08-23 | $0.0006513 | $0.0006965 | $0.0005826 | $0.0006365 | $133.08 | $43,324.88 |
| 2016-08-24 | $0.0006363 | $0.0006441 | $0.0005741 | $0.0006296 | $85.84 | $42,857.32 |
| 2016-08-25 | $0.0005723 | $0.0005815 | $0.0004737 | $0.0005663 | $672.58 | $38,545.54 |
| 2016-08-26 | $0.0005662 | $0.0007707 | $0.0005335 | $0.0006373 | $144.25 | $43,380.49 |
| 2016-08-27 | $0.0006376 | $0.0007926 | $0.0006345 | $0.0007848 | $30.09 | $53,419.24 |
| 2016-08-28 | $0.0007845 | $0.0008053 | $0.0005899 | $0.0005911 | $33.97 | $40,235.45 |
| 2016-08-29 | $0.0005911 | $0.0006797 | $0.0005911 | $0.0006087 | $104.43 | $41,435.26 |
| 2016-08-30 | $0.0006088 | $0.0006709 | $0.0006032 | $0.0006236 | $35.87 | $42,444.02 |
| 2016-08-31 | $0.0006237 | $0.0006497 | $0.0006088 | $0.0006133 | $22.70 | $41,744.43 |