TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0006134 | $0.0006661 | $0.0005777 | $0.0006006 | $60.57 | $40,878.61 |
| 2016-09-02 | $0.0006006 | $0.0006012 | $0.0005901 | $0.0005928 | $1.72 | $40,350.61 |
| 2016-09-03 | $0.0005928 | $0.0005982 | $0.0005398 | $0.0005620 | $47.31 | $38,256.67 |
| 2016-09-04 | $0.0005623 | $0.0006190 | $0.0005610 | $0.0006085 | $89.42 | $41,417.57 |
| 2016-09-05 | $0.0006086 | $0.0006627 | $0.0005930 | $0.0005944 | $90.80 | $40,461.29 |
| 2016-09-06 | $0.0005945 | $0.0006325 | $0.0005930 | $0.0006325 | $6.90 | $43,050.16 |
| 2016-09-07 | $0.0006325 | $0.0006495 | $0.0006129 | $0.0006145 | $22.29 | $41,830.33 |
| 2016-09-08 | $0.0006145 | $0.0006288 | $0.0006110 | $0.0006139 | $8.56 | $41,786.70 |
| 2016-09-09 | $0.0006138 | $0.0006234 | $0.0006079 | $0.0006229 | $2.50 | $42,400.46 |
| 2016-09-10 | $0.0006229 | $0.0006277 | $0.0006224 | $0.0006243 | $9.79 | $42,496.70 |
| 2016-09-11 | $0.0006243 | $0.0006288 | $0.0005606 | $0.0006026 | $92.96 | $41,019.85 |
| 2016-09-12 | $0.0006028 | $0.0009292 | $0.0004260 | $0.0009292 | $998.39 | $63,248.47 |
| 2016-09-13 | $0.0006871 | $0.001142 | $0.0006444 | $0.0008531 | $2,036.92 | $58,070.20 |
| 2016-09-14 | $0.0008534 | $0.0009131 | $0.0007019 | $0.0008123 | $102.89 | $55,291.15 |
| 2016-09-15 | $0.0008122 | $0.0008122 | $0.0006437 | $0.0006437 | $76.28 | $43,814.35 |
| 2016-09-16 | $0.0006436 | $0.0007176 | $0.0006069 | $0.0006070 | $517.66 | $41,315.13 |
| 2016-09-17 | $0.0006070 | $0.0006503 | $0.0005828 | $0.0006425 | $193.13 | $43,733.42 |
| 2016-09-18 | $0.0006423 | $0.0006529 | $0.0006248 | $0.0006526 | $5.86 | $44,420.62 |
| 2016-09-19 | $0.0006526 | $0.0006537 | $0.0006087 | $0.0006092 | $30.77 | $41,467.60 |
| 2016-09-20 | $0.0006092 | $0.0008222 | $0.0006082 | $0.0006396 | $101.30 | $43,532.41 |
| 2016-09-21 | $0.0006387 | $0.0006573 | $0.0006102 | $0.0006568 | $7.41 | $44,705.41 |
| 2016-09-22 | $0.0006569 | $0.0006878 | $0.0006568 | $0.0006857 | $14.85 | $46,672.62 |
| 2016-09-23 | $0.0006857 | $0.0006907 | $0.0006306 | $0.0006330 | $46.53 | $43,086.78 |
| 2016-09-24 | $0.0006330 | $0.0006343 | $0.0005420 | $0.0005664 | $545.73 | $38,554.25 |
| 2016-09-25 | $0.0005665 | $0.0005885 | $0.0004199 | $0.0005408 | $289.58 | $36,808.88 |
| 2016-09-26 | $0.0005407 | $0.0006004 | $0.0004554 | $0.0004561 | $392.83 | $31,045.90 |
| 2016-09-27 | $0.0004560 | $0.0005656 | $0.0004314 | $0.0004910 | $258.25 | $33,419.13 |
| 2016-09-28 | $0.0004910 | $0.0005452 | $0.0003146 | $0.0005443 | $427.63 | $37,050.11 |
| 2016-09-29 | $0.0005443 | $0.0005579 | $0.0004538 | $0.0004845 | $144.92 | $32,977.10 |
| 2016-09-30 | $0.0004846 | $0.0005278 | $0.0003337 | $0.0003536 | $274.99 | $24,069.16 |