TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003536 | $0.0005412 | $0.0003422 | $0.0005280 | $196.89 | $35,940.14 |
| 2016-10-02 | $0.0005280 | $0.0006053 | $0.0004393 | $0.0004949 | $446.74 | $33,683.51 |
| 2016-10-03 | $0.0004948 | $0.0005812 | $0.0003794 | $0.0005753 | $631.98 | $39,162.16 |
| 2016-10-04 | $0.0005754 | $0.0005919 | $0.0005608 | $0.0005919 | $127.57 | $40,286.16 |
| 2016-10-05 | $0.0005919 | $0.0006015 | $0.0005372 | $0.0006003 | $195.68 | $40,859.76 |
| 2016-10-06 | $0.0006003 | $0.0006003 | $0.0005393 | $0.0005824 | $51.86 | $39,640.88 |
| 2016-10-07 | $0.0005824 | $0.0005828 | $0.0004630 | $0.0005738 | $268.38 | $39,057.61 |
| 2016-10-08 | $0.0005739 | $0.0006126 | $0.0004702 | $0.0006067 | $35.50 | $41,295.52 |
| 2016-10-09 | $0.0006067 | $0.0006068 | $0.0005184 | $0.0005241 | $97.00 | $35,675.08 |
| 2016-10-10 | $0.0005242 | $0.0006436 | $0.0005242 | $0.0006435 | $149.48 | $43,803.73 |
| 2016-10-11 | $0.0006438 | $0.0006594 | $0.0005496 | $0.0006479 | $19.32 | $44,102.54 |
| 2016-10-12 | $0.0006475 | $0.0006525 | $0.0005566 | $0.0005599 | $209.50 | $38,109.10 |
| 2016-10-13 | $0.0005598 | $0.0006622 | $0.0005537 | $0.0006430 | $43.41 | $43,770.44 |
| 2016-10-14 | $0.0006432 | $0.0006786 | $0.0006372 | $0.0006723 | $158.23 | $45,763.45 |
| 2016-10-15 | $0.0006724 | $0.0006769 | $0.0006440 | $0.0006768 | $19.82 | $46,066.62 |
| 2016-10-16 | $0.0006770 | $0.0006905 | $0.0005772 | $0.0005773 | $565.84 | $39,292.72 |
| 2016-10-17 | $0.0005775 | $0.0008638 | $0.0005627 | $0.0006392 | $458.55 | $43,508.32 |
| 2016-10-18 | $0.0006392 | $0.0007042 | $0.0005686 | $0.0006315 | $95.36 | $42,987.81 |
| 2016-10-19 | $0.0006316 | $0.0006741 | $0.0005589 | $0.0006432 | $209.30 | $43,777.93 |
| 2016-10-20 | $0.0006431 | $0.0009025 | $0.0005654 | $0.0008897 | $1,014.36 | $60,558.66 |
| 2016-10-21 | $0.0008895 | $0.0009175 | $0.0006835 | $0.0008481 | $232.39 | $57,726.46 |
| 2016-10-22 | $0.0008480 | $0.0009215 | $0.0006829 | $0.0006831 | $361.70 | $46,495.72 |
| 2016-10-23 | $0.0006836 | $0.0008349 | $0.0006780 | $0.0007686 | $125.04 | $52,314.71 |
| 2016-10-24 | $0.0007688 | $0.0008685 | $0.0007641 | $0.0007978 | $75.35 | $54,304.79 |
| 2016-10-25 | $0.0007976 | $0.0009356 | $0.0007975 | $0.0009267 | $354.55 | $63,078.58 |
| 2016-10-26 | $0.0009272 | $0.001005 | $0.0008776 | $0.0009092 | $505.64 | $61,884.68 |
| 2016-10-27 | $0.0009089 | $0.0009100 | $0.0006865 | $0.0007086 | $457.22 | $48,230.88 |
| 2016-10-28 | $0.0007090 | $0.0009490 | $0.0006978 | $0.0007654 | $240.26 | $52,097.44 |
| 2016-10-29 | $0.0007655 | $0.0008900 | $0.0007290 | $0.0007290 | $412.92 | $49,619.25 |
| 2016-10-30 | $0.0007288 | $0.0008380 | $0.0007104 | $0.0008142 | $87.55 | $55,417.41 |
| 2016-10-31 | $0.0008142 | $0.0009389 | $0.0007557 | $0.0007571 | $108.14 | $51,533.57 |