TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0007571 | $0.0009532 | $0.0007571 | $0.0008609 | $300.15 | $58,600.44 |
| 2016-11-02 | $0.0008612 | $0.0008617 | $0.0007341 | $0.0007392 | $330.93 | $50,314.01 |
| 2016-11-03 | $0.0007408 | $0.0008202 | $0.0007031 | $0.0007985 | $25.49 | $54,352.30 |
| 2016-11-04 | $0.0007989 | $0.0008200 | $0.0007230 | $0.0007878 | $3.92 | $53,620.78 |
| 2016-11-05 | $0.0007876 | $0.0007879 | $0.0007326 | $0.0007386 | $7.30 | $50,276.23 |
| 2016-11-06 | $0.0007386 | $0.0009216 | $0.0007325 | $0.0008043 | $263.56 | $54,745.05 |
| 2016-11-07 | $0.0008040 | $0.0008418 | $0.0007699 | $0.0007872 | $88.84 | $53,584.43 |
| 2016-11-08 | $0.0007875 | $0.0007982 | $0.0007385 | $0.0007385 | $6.34 | $50,266.09 |
| 2016-11-09 | $0.0007382 | $0.0008710 | $0.0007299 | $0.0007593 | $210.55 | $51,684.07 |
| 2016-11-10 | $0.0007594 | $0.0007802 | $0.0007472 | $0.0007799 | $0.8380 | $53,082.17 |
| 2016-11-11 | $0.0007799 | $0.0008117 | $0.0007526 | $0.0008096 | $24.40 | $55,103.90 |
| 2016-11-12 | $0.0008095 | $0.0008126 | $0.0007396 | $0.0008108 | $223.89 | $55,190.96 |
| 2016-11-13 | $0.0008108 | $0.0008110 | $0.0007352 | $0.0007372 | $11.14 | $50,178.49 |
| 2016-11-14 | $0.0007371 | $0.0008617 | $0.0007348 | $0.0007539 | $260.40 | $51,316.57 |
| 2016-11-15 | $0.0007544 | $0.0007963 | $0.0007544 | $0.0007614 | $64.03 | $51,828.51 |
| 2016-11-16 | $0.0007609 | $0.0009221 | $0.0007587 | $0.0008782 | $262.51 | $59,777.25 |
| 2016-11-17 | $0.0008782 | $0.0008904 | $0.0008352 | $0.0008600 | $175.82 | $58,535.50 |
| 2016-11-18 | $0.0008595 | $0.0009035 | $0.0007716 | $0.0007894 | $33.05 | $53,729.96 |
| 2016-11-19 | $0.0007892 | $0.0007940 | $0.0006983 | $0.0006989 | $155.31 | $47,570.50 |
| 2016-11-20 | $0.0006990 | $0.0007856 | $0.0006679 | $0.0007602 | $129.98 | $51,747.30 |
| 2016-11-21 | $0.0007603 | $0.0008011 | $0.0007597 | $0.0007618 | $21.89 | $51,851.51 |
| 2016-11-22 | $0.0007614 | $0.0008066 | $0.0007586 | $0.0008040 | $0.6247 | $54,722.99 |
| 2016-11-23 | $0.0008039 | $0.0008044 | $0.0007315 | $0.0007371 | $1.61 | $50,174.61 |
| 2016-11-24 | $0.0007371 | $0.0007378 | $0.0007128 | $0.0007256 | $3.27 | $49,392.25 |
| 2016-11-25 | $0.0007255 | $0.0007460 | $0.0006801 | $0.0006823 | $250.77 | $46,441.40 |
| 2016-11-26 | $0.0006823 | $0.0006828 | $0.0006713 | $0.0006767 | $17.67 | $46,060.02 |
| 2016-11-27 | $0.0007348 | $0.0007390 | $0.0007311 | $0.0007320 | $256.19 | $49,823.86 |
| 2016-11-28 | $0.0007320 | $0.0007374 | $0.0007134 | $0.0007284 | $118.60 | $49,581.27 |
| 2016-11-29 | $0.0007285 | $0.0008028 | $0.0006684 | $0.0007357 | $132.08 | $50,077.27 |
| 2016-11-30 | $0.0007356 | $0.0007474 | $0.0006934 | $0.0006935 | $260.10 | $47,205.59 |