TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0006935 | $0.0008250 | $0.0006935 | $0.0007641 | $87.11 | $52,009.63 |
| 2016-12-02 | $0.0007651 | $0.0007856 | $0.0007348 | $0.0007466 | $274.47 | $50,819.00 |
| 2016-12-03 | $0.0007468 | $0.0008328 | $0.0006996 | $0.0008097 | $482.57 | $55,111.79 |
| 2016-12-04 | $0.0008097 | $0.0009397 | $0.0007154 | $0.0007194 | $506.63 | $48,965.74 |
| 2016-12-05 | $0.0007197 | $0.0008854 | $0.0006765 | $0.0007587 | $580.68 | $52,273.89 |
| 2016-12-06 | $0.0007587 | $0.0008881 | $0.0007465 | $0.0007489 | $423.66 | $51,619.71 |
| 2016-12-07 | $0.0007489 | $0.0009490 | $0.0007481 | $0.0009295 | $1,400.05 | $64,062.16 |
| 2016-12-08 | $0.0009294 | $0.0009460 | $0.0007710 | $0.0007710 | $387.69 | $53,137.99 |
| 2016-12-09 | $0.0007708 | $0.0007886 | $0.0006696 | $0.0007263 | $1,075.45 | $50,057.43 |
| 2016-12-10 | $0.0007264 | $0.0008072 | $0.0007264 | $0.0008056 | $405.18 | $55,528.99 |
| 2016-12-11 | $0.0008056 | $0.0008058 | $0.0007603 | $0.0007926 | $4.17 | $54,632.38 |
| 2016-12-12 | $0.0007928 | $0.0009728 | $0.0007928 | $0.0008270 | $455.99 | $57,004.67 |
| 2016-12-13 | $0.0008269 | $0.0008365 | $0.0008246 | $0.0008363 | $0.5126 | $57,646.28 |
| 2016-12-14 | $0.0008352 | $0.0008993 | $0.0007729 | $0.0007734 | $235.08 | $53,311.29 |
| 2016-12-15 | $0.0007737 | $0.0008965 | $0.0007712 | $0.0008873 | $124.36 | $61,160.48 |
| 2016-12-16 | $0.0008870 | $0.0008939 | $0.0007736 | $0.0007771 | $5.32 | $53,565.36 |
| 2016-12-17 | $0.0007771 | $0.0007846 | $0.0007770 | $0.0007837 | $5.37 | $54,022.67 |
| 2016-12-19 | $0.0007845 | $0.0007850 | $0.0007845 | $0.0007849 | $0.6750 | $54,108.12 |
| 2016-12-20 | $0.0007848 | $0.0007863 | $0.0006841 | $0.0006890 | $123.57 | $47,501.93 |
| 2016-12-21 | $0.0006888 | $0.0007738 | $0.0006875 | $0.0007738 | $2.63 | $53,348.12 |
| 2016-12-22 | $0.0007759 | $0.0007858 | $0.0007758 | $0.0007858 | $2.67 | $54,172.46 |
| 2016-12-23 | $0.0008776 | $0.0008875 | $0.0007989 | $0.0008109 | $363.64 | $55,905.21 |
| 2016-12-24 | $0.0008113 | $0.0009021 | $0.0008049 | $0.0008805 | $16.32 | $60,707.31 |
| 2016-12-25 | $0.0008808 | $0.0008972 | $0.0008624 | $0.0008966 | $41.76 | $61,813.53 |
| 2016-12-26 | $0.0008962 | $0.0009132 | $0.0008962 | $0.0009070 | $0.02283 | $62,540.46 |
| 2016-12-27 | $0.0009076 | $0.001186 | $0.0009043 | $0.001166 | $128.74 | $80,383.36 |
| 2016-12-28 | $0.001167 | $0.001242 | $0.0009533 | $0.001054 | $92.59 | $72,672.93 |
| 2016-12-29 | $0.001054 | $0.001073 | $0.001012 | $0.001042 | $12.02 | $71,843.81 |
| 2016-12-30 | $0.001042 | $0.001042 | $0.0009323 | $0.0009323 | $81.60 | $64,294.77 |
| 2016-12-31 | $0.0009324 | $0.0009347 | $0.0009188 | $0.0009347 | $6.78 | $64,461.62 |