TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0009348 | $0.0009730 | $0.0009299 | $0.0009678 | $8.62 | $66,748.05 |
| 2017-01-02 | $0.0009684 | $0.001000 | $0.0009668 | $0.0009911 | $49.56 | $68,354.44 |
| 2017-01-03 | $0.0009911 | $0.001004 | $0.0009435 | $0.0009606 | $38.10 | $66,245.33 |
| 2017-01-04 | $0.0009603 | $0.001055 | $0.0009603 | $0.001050 | $2.10 | $72,395.10 |
| 2017-01-05 | $0.001051 | $0.001084 | $0.0008285 | $0.0009298 | $5.15 | $64,122.62 |
| 2017-01-06 | $0.0009323 | $0.0009631 | $0.0008132 | $0.0008571 | $23.41 | $59,225.95 |
| 2017-01-07 | $0.0008583 | $0.0008631 | $0.0007824 | $0.0008631 | $7.66 | $59,648.55 |
| 2017-01-08 | $0.0008632 | $0.0008956 | $0.0007985 | $0.0008189 | $11.13 | $56,593.85 |
| 2017-01-09 | $0.0008201 | $0.0008223 | $0.0007918 | $0.0008130 | $8.67 | $56,182.15 |
| 2017-01-10 | $0.0008125 | $0.0008234 | $0.0008110 | $0.0008195 | $8.74 | $56,636.00 |
| 2017-01-11 | $0.0008152 | $0.0008152 | $0.0007244 | $0.0007244 | $15.73 | $50,223.89 |
| 2017-01-12 | $0.0007233 | $0.0007684 | $0.0007029 | $0.0007582 | $0.5686 | $52,567.01 |
| 2017-01-13 | $0.001002 | $0.001003 | $0.0007491 | $0.0008064 | $392.89 | $55,910.92 |
| 2017-01-14 | $0.0008075 | $0.0008215 | $0.0007881 | $0.0007942 | $11.17 | $55,063.23 |
| 2017-01-15 | $0.0007939 | $0.0008064 | $0.0007885 | $0.0008054 | $15.12 | $55,842.31 |
| 2017-01-16 | $0.0008054 | $0.001039 | $0.0008039 | $0.0008480 | $307.29 | $58,795.86 |
| 2017-01-17 | $0.0008482 | $0.002107 | $0.0008474 | $0.001343 | $1,787.12 | $93,119.30 |
| 2017-01-18 | $0.001344 | $0.002185 | $0.001143 | $0.001722 | $912.00 | $119,394 |
| 2017-01-19 | $0.001729 | $0.002235 | $0.001420 | $0.001700 | $270.51 | $117,903 |
| 2017-01-20 | $0.001699 | $0.001883 | $0.0009674 | $0.001101 | $1,271.31 | $76,389.58 |
| 2017-01-21 | $0.001101 | $0.001352 | $0.001101 | $0.001180 | $98.32 | $82,026.88 |
| 2017-01-22 | $0.001180 | $0.001337 | $0.001033 | $0.001191 | $336.48 | $82,847.09 |
| 2017-01-23 | $0.001193 | $0.001247 | $0.001097 | $0.001235 | $96.67 | $85,872.08 |
| 2017-01-24 | $0.001253 | $0.001790 | $0.0009914 | $0.001517 | $577.73 | $105,479 |
| 2017-01-25 | $0.001518 | $0.001712 | $0.001320 | $0.001577 | $662.90 | $109,681 |
| 2017-01-26 | $0.001578 | $0.001670 | $0.001137 | $0.001413 | $383.40 | $98,263.59 |
| 2017-01-27 | $0.001413 | $0.001732 | $0.001296 | $0.001426 | $302.55 | $99,140.89 |
| 2017-01-28 | $0.001426 | $0.001733 | $0.001161 | $0.001364 | $310.06 | $94,851.24 |
| 2017-01-29 | $0.001364 | $0.001365 | $0.001250 | $0.001306 | $33.14 | $90,812.58 |
| 2017-01-30 | $0.001306 | $0.001346 | $0.001252 | $0.001335 | $23.13 | $92,854.84 |
| 2017-01-31 | $0.001335 | $0.001436 | $0.001260 | $0.001359 | $103.32 | $94,504.73 |