TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001359 | $0.001533 | $0.001359 | $0.001533 | $158.70 | $106,631 |
| 2017-02-02 | $0.001533 | $0.001543 | $0.001334 | $0.001477 | $73.37 | $102,731 |
| 2017-02-03 | $0.001477 | $0.001514 | $0.001473 | $0.001512 | $2.23 | $105,183 |
| 2017-02-04 | $0.001514 | $0.001520 | $0.001290 | $0.001314 | $135.31 | $91,382.36 |
| 2017-02-05 | $0.001314 | $0.001513 | $0.001303 | $0.001357 | $47.37 | $94,430.39 |
| 2017-02-06 | $0.001356 | $0.001381 | $0.001286 | $0.001287 | $47.77 | $89,519.52 |
| 2017-02-07 | $0.001287 | $0.001412 | $0.001287 | $0.001401 | $16.34 | $97,464.81 |
| 2017-02-08 | $0.001402 | $0.001424 | $0.001263 | $0.001382 | $523.10 | $96,137.63 |
| 2017-02-09 | $0.001382 | $0.001416 | $0.001230 | $0.001283 | $21.08 | $89,281.18 |
| 2017-02-10 | $0.001293 | $0.001430 | $0.001231 | $0.001424 | $207.31 | $99,091.03 |
| 2017-02-11 | $0.001424 | $0.001452 | $0.001366 | $0.001366 | $4.03 | $95,052.41 |
| 2017-02-12 | $0.001366 | $0.001366 | $0.001129 | $0.001129 | $78.65 | $78,581.26 |
| 2017-02-13 | $0.001129 | $0.001292 | $0.001127 | $0.001288 | $1.55 | $89,673.25 |
| 2017-02-14 | $0.001288 | $0.001314 | $0.001282 | $0.001314 | $0.7439 | $91,464.97 |
| 2017-02-15 | $0.001416 | $0.001473 | $0.001416 | $0.001471 | $91.85 | $102,377 |
| 2017-02-16 | $0.001471 | $0.001487 | $0.001220 | $0.001305 | $96.20 | $90,839.91 |
| 2017-02-17 | $0.001303 | $0.001333 | $0.001276 | $0.001299 | $2.33 | $90,394.83 |
| 2017-02-18 | $0.001297 | $0.001345 | $0.001227 | $0.001328 | $113.65 | $92,459.95 |
| 2017-02-19 | $0.001329 | $0.001332 | $0.001283 | $0.001289 | $0.05766 | $89,708.58 |
| 2017-02-20 | $0.001289 | $0.001318 | $0.001169 | $0.001318 | $39.08 | $91,764.29 |
| 2017-02-21 | $0.001318 | $0.001349 | $0.001258 | $0.001338 | $23.59 | $93,162.93 |
| 2017-02-22 | $0.001338 | $0.001359 | $0.001285 | $0.001285 | $14.91 | $89,480.26 |
| 2017-02-23 | $0.001285 | $0.001447 | $0.001285 | $0.001445 | $37.91 | $100,580 |
| 2017-02-24 | $0.001435 | $0.001476 | $0.001362 | $0.001373 | $34.89 | $95,611.49 |
| 2017-02-25 | $0.001373 | $0.001375 | $0.001248 | $0.001269 | $11.91 | $88,336.17 |
| 2017-02-26 | $0.001270 | $0.001292 | $0.001255 | $0.001282 | $28.82 | $89,259.59 |
| 2017-02-27 | $0.001282 | $0.001383 | $0.001280 | $0.001344 | $57.90 | $93,574.75 |
| 2017-02-28 | $0.001345 | $0.001355 | $0.001001 | $0.001239 | $1,097.58 | $86,407.35 |