TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001239 | $0.001335 | $0.001228 | $0.001282 | $26.70 | $89,461.76 |
| 2017-03-02 | $0.001284 | $0.001399 | $0.001228 | $0.001389 | $129.29 | $96,903.77 |
| 2017-03-03 | $0.001389 | $0.001415 | $0.001238 | $0.001301 | $431.21 | $90,729.46 |
| 2017-03-04 | $0.001300 | $0.001305 | $0.001243 | $0.001256 | $39.12 | $87,595.76 |
| 2017-03-05 | $0.001255 | $0.001255 | $0.001183 | $0.001229 | $63.23 | $85,751.80 |
| 2017-03-06 | $0.001229 | $0.001311 | $0.001227 | $0.001311 | $46.60 | $91,447.43 |
| 2017-03-07 | $0.001422 | $0.002961 | $0.001270 | $0.001273 | $1,013.87 | $88,787.04 |
| 2017-03-08 | $0.001272 | $0.002404 | $0.001192 | $0.001254 | $1,148.91 | $87,489.68 |
| 2017-03-09 | $0.001252 | $0.001863 | $0.001172 | $0.001553 | $1,523.04 | $108,344 |
| 2017-03-10 | $0.001553 | $0.002084 | $0.001365 | $0.001418 | $1,343.58 | $98,924.43 |
| 2017-03-11 | $0.001630 | $0.001788 | $0.001440 | $0.001495 | $621.57 | $104,289 |
| 2017-03-12 | $0.001496 | $0.001629 | $0.001495 | $0.001615 | $790.37 | $112,712 |
| 2017-03-13 | $0.001615 | $0.002065 | $0.001615 | $0.001954 | $1,632.54 | $136,330 |
| 2017-03-14 | $0.002075 | $0.002102 | $0.001634 | $0.001896 | $2,214.99 | $132,309 |
| 2017-03-15 | $0.001896 | $0.002067 | $0.001677 | $0.001868 | $2,166.92 | $130,368 |
| 2017-03-16 | $0.001797 | $0.002328 | $0.001696 | $0.001810 | $1,628.61 | $126,298 |
| 2017-03-17 | $0.001870 | $0.002094 | $0.001463 | $0.001492 | $1,352.30 | $104,647 |
| 2017-03-18 | $0.001492 | $0.001650 | $0.001292 | $0.001411 | $1,331.12 | $99,015.06 |
| 2017-03-19 | $0.001389 | $0.001741 | $0.001268 | $0.001409 | $1,502.79 | $98,846.54 |
| 2017-03-20 | $0.001728 | $0.002291 | $0.001406 | $0.001988 | $5,496.92 | $139,512 |
| 2017-03-21 | $0.001992 | $0.002179 | $0.001869 | $0.002179 | $2,736.27 | $152,905 |
| 2017-03-22 | $0.002180 | $0.002180 | $0.001674 | $0.002029 | $1,546.97 | $142,407 |
| 2017-03-23 | $0.002019 | $0.002485 | $0.001885 | $0.001980 | $1,520.94 | $138,967 |
| 2017-03-24 | $0.002285 | $0.002331 | $0.001767 | $0.001768 | $1,851.32 | $124,130 |
| 2017-03-25 | $0.001773 | $0.002041 | $0.001754 | $0.001817 | $1,260.67 | $127,544 |
| 2017-03-26 | $0.001813 | $0.002039 | $0.001610 | $0.001648 | $2,264.73 | $115,723 |
| 2017-03-27 | $0.001651 | $0.001907 | $0.001651 | $0.001907 | $1,442.78 | $133,980 |
| 2017-03-28 | $0.001906 | $0.002355 | $0.001781 | $0.001781 | $2,200.47 | $125,092 |
| 2017-03-29 | $0.001780 | $0.001964 | $0.001569 | $0.001860 | $2,353.96 | $130,652 |
| 2017-03-30 | $0.001861 | $0.002485 | $0.001521 | $0.001648 | $2,113.51 | $115,740 |
| 2017-03-31 | $0.001648 | $0.002410 | $0.001563 | $0.002290 | $2,703.55 | $160,926 |