TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.004780 | $0.005418 | $0.003575 | $0.004486 | $1,445.88 | $321,983 |
| 2017-06-02 | $0.004489 | $0.005300 | $0.003700 | $0.005173 | $1,436.29 | $371,264 |
| 2017-06-03 | $0.005170 | $0.005330 | $0.003558 | $0.005285 | $2,454.66 | $379,338 |
| 2017-06-04 | $0.005271 | $0.005306 | $0.004390 | $0.004430 | $1,824.84 | $317,987 |
| 2017-06-05 | $0.004431 | $0.005214 | $0.004431 | $0.005214 | $504.63 | $374,236 |
| 2017-06-06 | $0.005230 | $0.005740 | $0.003950 | $0.005211 | $2,146.99 | $374,066 |
| 2017-06-07 | $0.005213 | $0.01262 | $0.005116 | $0.01120 | $896.88 | $803,848 |
| 2017-06-08 | $0.01123 | $0.01200 | $0.004527 | $0.004904 | $1,267.20 | $352,086 |
| 2017-06-09 | $0.004896 | $0.006155 | $0.004885 | $0.006048 | $10,353.00 | $434,217 |
| 2017-06-10 | $0.005658 | $0.01453 | $0.005125 | $0.005339 | $1,275.04 | $383,362 |
| 2017-06-11 | $0.005337 | $0.009066 | $0.005310 | $0.005401 | $855.37 | $387,958 |
| 2017-06-12 | $0.005394 | $0.006097 | $0.004549 | $0.006012 | $1,393.15 | $431,910 |
| 2017-06-13 | $0.005992 | $0.007344 | $0.005748 | $0.006598 | $1,242.99 | $474,029 |
| 2017-06-14 | $0.006597 | $0.01214 | $0.006597 | $0.008886 | $11,205.60 | $638,399 |
| 2017-06-15 | $0.008885 | $0.009304 | $0.006671 | $0.006957 | $443.88 | $499,832 |
| 2017-06-16 | $0.006952 | $0.009582 | $0.006674 | $0.008292 | $2,949.36 | $595,998 |
| 2017-06-17 | $0.008294 | $0.009990 | $0.007724 | $0.009193 | $804.58 | $660,783 |
| 2017-06-18 | $0.009193 | $0.009243 | $0.008743 | $0.008743 | $479.29 | $628,484 |
| 2017-06-19 | $0.008743 | $0.009265 | $0.007489 | $0.008282 | $1,957.49 | $595,394 |
| 2017-06-20 | $0.006427 | $0.008843 | $0.006427 | $0.007854 | $530.78 | $564,569 |
| 2017-06-21 | $0.007839 | $0.008756 | $0.007237 | $0.008241 | $215.23 | $594,574 |
| 2017-06-22 | $0.008245 | $0.009868 | $0.008238 | $0.008676 | $808.25 | $625,983 |
| 2017-06-23 | $0.008676 | $0.01160 | $0.007016 | $0.009713 | $1,671.30 | $700,824 |
| 2017-06-24 | $0.009712 | $0.01080 | $0.007617 | $0.007718 | $872.82 | $556,901 |
| 2017-06-25 | $0.007700 | $0.009903 | $0.007499 | $0.007559 | $104.22 | $545,393 |
| 2017-06-26 | $0.007555 | $0.009673 | $0.007519 | $0.009015 | $181.06 | $650,510 |
| 2017-06-27 | $0.009015 | $0.01011 | $0.007420 | $0.01011 | $552.73 | $729,594 |
| 2017-06-28 | $0.01018 | $0.01137 | $0.009731 | $0.01092 | $1,896.10 | $787,976 |
| 2017-06-29 | $0.01091 | $0.01111 | $0.007550 | $0.009552 | $8,964.03 | $689,378 |
| 2017-06-30 | $0.009571 | $0.01088 | $0.009223 | $0.01028 | $669.34 | $741,696 |