TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01027 | $0.01045 | $0.007658 | $0.008424 | $374.14 | $607,943 |
| 2017-07-02 | $0.008423 | $0.009947 | $0.008299 | $0.009771 | $12.96 | $705,235 |
| 2017-07-03 | $0.009736 | $0.01044 | $0.008051 | $0.009890 | $138.96 | $713,875 |
| 2017-07-04 | $0.009867 | $0.01036 | $0.008273 | $0.01036 | $1,343.91 | $748,049 |
| 2017-07-05 | $0.01036 | $0.01240 | $0.009700 | $0.01063 | $545.51 | $767,161 |
| 2017-07-06 | $0.01063 | $0.01063 | $0.009856 | $0.009919 | $787.78 | $716,032 |
| 2017-07-07 | $0.009926 | $0.01011 | $0.007572 | $0.009371 | $279.39 | $676,890 |
| 2017-07-08 | $0.009379 | $0.01007 | $0.006953 | $0.009399 | $10,933.70 | $679,294 |
| 2017-07-09 | $0.009408 | $0.009543 | $0.008657 | $0.008657 | $390.28 | $625,694 |
| 2017-07-10 | $0.008674 | $0.009419 | $0.007048 | $0.007247 | $1,570.27 | $523,842 |
| 2017-07-11 | $0.007232 | $0.007967 | $0.007071 | $0.007639 | $145.88 | $552,184 |
| 2017-07-12 | $0.007601 | $0.01256 | $0.007500 | $0.008058 | $1,359.59 | $583,653 |
| 2017-07-13 | $0.008085 | $0.008085 | $0.006705 | $0.006976 | $647.88 | $505,286 |
| 2017-07-14 | $0.006971 | $0.007010 | $0.005704 | $0.006502 | $530.02 | $471,503 |
| 2017-07-15 | $0.006491 | $0.006503 | $0.005656 | $0.005702 | $737.37 | $413,448 |
| 2017-07-16 | $0.005685 | $0.005930 | $0.004714 | $0.005623 | $158.04 | $407,765 |
| 2017-07-17 | $0.005619 | $0.01083 | $0.005619 | $0.009904 | $301.40 | $718,197 |
| 2017-07-18 | $0.009928 | $0.009960 | $0.006026 | $0.006306 | $993.72 | $457,237 |
| 2017-07-19 | $0.006315 | $0.006483 | $0.005402 | $0.005971 | $559.09 | $432,977 |
| 2017-07-20 | $0.005953 | $0.007284 | $0.005810 | $0.007090 | $213.03 | $514,208 |
| 2017-07-21 | $0.007143 | $0.007461 | $0.006356 | $0.007343 | $351.84 | $532,512 |
| 2017-07-22 | $0.007341 | $0.009035 | $0.007295 | $0.008914 | $544.82 | $646,506 |
| 2017-07-23 | $0.008914 | $0.009124 | $0.008420 | $0.008784 | $77.51 | $637,163 |
| 2017-07-24 | $0.008774 | $0.009327 | $0.006142 | $0.008772 | $944.03 | $636,264 |
| 2017-07-25 | $0.008771 | $0.009174 | $0.006912 | $0.007755 | $512.97 | $562,532 |
| 2017-07-26 | $0.007759 | $0.008461 | $0.006375 | $0.006521 | $513.60 | $472,979 |
| 2017-07-27 | $0.006539 | $0.007989 | $0.006350 | $0.007913 | $54.16 | $573,983 |
| 2017-07-28 | $0.007937 | $0.008119 | $0.007125 | $0.007845 | $147.07 | $569,751 |
| 2017-07-29 | $0.007816 | $0.01107 | $0.007498 | $0.009764 | $6,053.95 | $709,078 |
| 2017-07-30 | $0.009762 | $0.009783 | $0.007169 | $0.009782 | $514.44 | $710,357 |
| 2017-07-31 | $0.009787 | $0.01042 | $0.007954 | $0.008142 | $112.10 | $591,256 |