TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.008145 | $0.008202 | $0.007447 | $0.007725 | $153.72 | $561,039 |
| 2017-08-02 | $0.007724 | $0.009700 | $0.007508 | $0.007774 | $519.17 | $564,538 |
| 2017-08-03 | $0.007788 | $0.008894 | $0.007783 | $0.008745 | $210.85 | $635,251 |
| 2017-08-04 | $0.008743 | $0.01109 | $0.008593 | $0.01107 | $3,101.64 | $804,088 |
| 2017-08-05 | $0.01106 | $0.01284 | $0.01073 | $0.01248 | $617.60 | $907,024 |
| 2017-08-06 | $0.01249 | $0.01263 | $0.01091 | $0.01243 | $484.13 | $902,838 |
| 2017-08-07 | $0.01240 | $0.01276 | $0.01037 | $0.01099 | $363.28 | $798,854 |
| 2017-08-08 | $0.01100 | $0.01237 | $0.009667 | $0.009682 | $150.41 | $703,826 |
| 2017-08-09 | $0.009675 | $0.009698 | $0.006908 | $0.008856 | $691.98 | $643,906 |
| 2017-08-10 | $0.008857 | $0.009032 | $0.006733 | $0.007417 | $173.52 | $539,397 |
| 2017-08-11 | $0.007416 | $0.01140 | $0.006977 | $0.01125 | $350.23 | $818,271 |
| 2017-08-12 | $0.01124 | $0.02351 | $0.01113 | $0.01176 | $103.07 | $855,374 |
| 2017-08-13 | $0.01175 | $0.01245 | $0.008506 | $0.009296 | $918.93 | $676,073 |
| 2017-08-14 | $0.009302 | $0.01176 | $0.008757 | $0.009275 | $436.00 | $674,619 |
| 2017-08-15 | $0.009300 | $0.01145 | $0.008592 | $0.01132 | $35.65 | $823,297 |
| 2017-08-16 | $0.01132 | $0.01224 | $0.006946 | $0.007074 | $711.51 | $514,730 |
| 2017-08-17 | $0.007068 | $0.01197 | $0.007023 | $0.01184 | $115.59 | $861,448 |
| 2017-08-18 | $0.01180 | $0.01212 | $0.006465 | $0.007649 | $505.33 | $556,657 |
| 2017-08-19 | $0.007643 | $0.01058 | $0.006456 | $0.006602 | $145.68 | $480,471 |
| 2017-08-20 | $0.006571 | $0.009292 | $0.006419 | $0.006772 | $41.79 | $492,880 |
| 2017-08-21 | $0.006746 | $0.009703 | $0.006600 | $0.008819 | $27.18 | $641,858 |
| 2017-08-22 | $0.008839 | $0.008839 | $0.006290 | $0.007172 | $108.93 | $522,061 |
| 2017-08-23 | $0.007158 | $0.01014 | $0.005680 | $0.009527 | $131.33 | $693,467 |
| 2017-08-24 | $0.009531 | $0.009954 | $0.005400 | $0.009882 | $331.78 | $719,348 |
| 2017-08-25 | $0.009867 | $0.01025 | $0.006571 | $0.01022 | $33.96 | $743,649 |
| 2017-08-26 | $0.01024 | $0.01045 | $0.009792 | $0.01025 | $110.59 | $746,153 |
| 2017-08-27 | $0.01025 | $0.01027 | $0.007471 | $0.007478 | $5.48 | $544,556 |
| 2017-08-28 | $0.007470 | $0.01294 | $0.007389 | $0.01244 | $76.35 | $906,102 |
| 2017-08-29 | $0.01246 | $0.01247 | $0.006595 | $0.01129 | $262.96 | $822,012 |
| 2017-08-30 | $0.01127 | $0.01152 | $0.005985 | $0.009129 | $795.11 | $664,836 |
| 2017-08-31 | $0.009113 | $0.009309 | $0.006201 | $0.008010 | $580.39 | $583,384 |