TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01003 | $0.01103 | $0.009889 | $0.01011 | $449.37 | $739,033 |
| 2017-10-02 | $0.01011 | $0.01314 | $0.009914 | $0.01022 | $972.95 | $746,846 |
| 2017-10-03 | $0.01022 | $0.01464 | $0.008312 | $0.01142 | $151.98 | $834,806 |
| 2017-10-04 | $0.01144 | $0.01371 | $0.01138 | $0.01185 | $209.15 | $866,710 |
| 2017-10-05 | $0.01186 | $0.01204 | $0.01075 | $0.01081 | $23.39 | $790,814 |
| 2017-10-06 | $0.01081 | $0.01106 | $0.009413 | $0.009488 | $87.89 | $693,925 |
| 2017-10-07 | $0.009491 | $0.009765 | $0.009387 | $0.009742 | $205.42 | $712,481 |
| 2017-10-08 | $0.009716 | $0.01198 | $0.009684 | $0.01196 | $272.69 | $875,018 |
| 2017-10-09 | $0.01197 | $0.01277 | $0.01097 | $0.01273 | $269.18 | $931,301 |
| 2017-10-10 | $0.01273 | $0.01293 | $0.01018 | $0.01025 | $782.56 | $749,861 |
| 2017-10-11 | $0.01025 | $0.01041 | $0.01000 | $0.01015 | $130.28 | $742,461 |
| 2017-10-12 | $0.01016 | $0.01347 | $0.009823 | $0.01347 | $946.26 | $985,255 |
| 2017-10-13 | $0.01351 | $0.01459 | $0.007647 | $0.01042 | $3,236.95 | $762,001 |
| 2017-10-14 | $0.01042 | $0.01054 | $0.009033 | $0.01045 | $23.31 | $764,795 |
| 2017-10-15 | $0.01047 | $0.01052 | $0.008457 | $0.008798 | $282.37 | $643,658 |
| 2017-10-16 | $0.008799 | $0.009404 | $0.006780 | $0.007940 | $584.66 | $580,910 |
| 2017-10-17 | $0.007941 | $0.01019 | $0.007579 | $0.01003 | $37.17 | $733,743 |
| 2017-10-18 | $0.01003 | $0.01064 | $0.008541 | $0.008817 | $39.57 | $645,076 |
| 2017-10-19 | $0.008816 | $0.01558 | $0.008746 | $0.01552 | $174.15 | $1,136,370 |
| 2017-10-20 | $0.01532 | $0.01576 | $0.009609 | $0.009628 | $293.82 | $704,991 |
| 2017-10-21 | $0.009608 | $0.01385 | $0.009415 | $0.01270 | $198.90 | $929,829 |
| 2017-10-22 | $0.01268 | $0.01344 | $0.009196 | $0.009688 | $217.93 | $709,393 |
| 2017-10-23 | $0.009673 | $0.01037 | $0.005762 | $0.01028 | $483.16 | $752,877 |
| 2017-10-24 | $0.01026 | $0.01129 | $0.008849 | $0.009013 | $1,185.84 | $659,959 |
| 2017-10-25 | $0.009019 | $0.009235 | $0.008793 | $0.009160 | $91.60 | $670,755 |
| 2017-10-26 | $0.01844 | $0.01844 | $0.009307 | $0.009857 | $3,466.48 | $721,824 |
| 2017-10-27 | $0.009858 | $0.01329 | $0.009534 | $0.01299 | $112.41 | $951,390 |
| 2017-10-28 | $0.01301 | $0.01453 | $0.009893 | $0.009923 | $79.67 | $726,815 |
| 2017-10-29 | $0.009909 | $0.01094 | $0.009883 | $0.01077 | $60.87 | $788,858 |
| 2017-10-30 | $0.01057 | $0.01059 | $0.009653 | $0.009741 | $138.66 | $713,524 |
| 2017-10-31 | $0.009708 | $0.01443 | $0.009689 | $0.01437 | $33.93 | $1,052,981 |