TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.008596 | $0.009902 | $0.005401 | $0.009902 | $241.20 | $727,240 |
| 2017-12-02 | $0.009891 | $0.01010 | $0.006293 | $0.006306 | $308.03 | $463,119 |
| 2017-12-03 | $0.006319 | $0.01250 | $0.006262 | $0.009478 | $2,570.75 | $696,100 |
| 2017-12-04 | $0.009509 | $0.01218 | $0.006961 | $0.01164 | $1,878.96 | $854,685 |
| 2017-12-05 | $0.01166 | $0.01170 | $0.008076 | $0.01164 | $504.32 | $854,715 |
| 2017-12-06 | $0.01160 | $0.01231 | $0.008189 | $0.01216 | $800.72 | $893,128 |
| 2017-12-07 | $0.01216 | $0.01407 | $0.01038 | $0.01379 | $1,210.83 | $1,013,187 |
| 2017-12-08 | $0.01382 | $0.01401 | $0.009540 | $0.01137 | $371.15 | $835,798 |
| 2017-12-09 | $0.01137 | $0.01371 | $0.008634 | $0.01077 | $2,755.37 | $791,467 |
| 2017-12-10 | $0.01081 | $0.01121 | $0.007700 | $0.009641 | $3,676.03 | $708,652 |
| 2017-12-11 | $0.009564 | $0.01236 | $0.009527 | $0.01206 | $288.93 | $886,711 |
| 2017-12-12 | $0.01211 | $0.01212 | $0.009611 | $0.01163 | $1,184.86 | $854,522 |
| 2017-12-13 | $0.01164 | $0.01201 | $0.009678 | $0.009926 | $652.97 | $729,611 |
| 2017-12-14 | $0.009923 | $0.01149 | $0.009364 | $0.01106 | $684.15 | $812,700 |
| 2017-12-15 | $0.01107 | $0.01207 | $0.01017 | $0.01022 | $516.67 | $751,598 |
| 2017-12-16 | $0.01024 | $0.01504 | $0.009566 | $0.01234 | $1,967.55 | $907,043 |
| 2017-12-17 | $0.01241 | $0.01440 | $0.01039 | $0.01302 | $450.70 | $957,380 |
| 2017-12-18 | $0.01302 | $0.01315 | $0.008142 | $0.01283 | $11,016.80 | $943,228 |
| 2017-12-19 | $0.01284 | $0.01304 | $0.009302 | $0.01209 | $2,746.71 | $888,640 |
| 2017-12-20 | $0.01212 | $0.01281 | $0.007873 | $0.01069 | $7,054.25 | $786,173 |
| 2017-12-21 | $0.01072 | $0.01145 | $0.008032 | $0.01082 | $5,443.58 | $795,808 |
| 2017-12-22 | $0.01085 | $0.01405 | $0.008580 | $0.01299 | $3,711.73 | $956,140 |
| 2017-12-23 | $0.01313 | $0.01635 | $0.01099 | $0.01302 | $5,804.29 | $958,362 |
| 2017-12-24 | $0.01318 | $0.01430 | $0.01187 | $0.01371 | $3,432.62 | $1,009,570 |
| 2017-12-25 | $0.01383 | $0.01480 | $0.01137 | $0.01459 | $1,537.18 | $1,074,436 |
| 2017-12-26 | $0.01461 | $0.01907 | $0.01182 | $0.01351 | $1,887.29 | $995,554 |
| 2017-12-27 | $0.01352 | $0.01926 | $0.01205 | $0.01403 | $5,142.78 | $1,033,758 |
| 2017-12-28 | $0.01432 | $0.02068 | $0.01432 | $0.02019 | $35,031.20 | $1,488,012 |
| 2017-12-29 | $0.02040 | $0.02480 | $0.01901 | $0.02373 | $27,536.60 | $1,748,711 |
| 2017-12-30 | $0.02366 | $0.02937 | $0.02183 | $0.02607 | $11,459.20 | $1,921,262 |
| 2017-12-31 | $0.02582 | $0.04380 | $0.02582 | $0.03875 | $28,456.50 | $2,856,469 |