TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01239 | $0.01240 | $0.01058 | $0.01080 | $22.76 | $822,039 |
| 2018-08-02 | $0.01081 | $0.01110 | $0.01068 | $0.01071 | $22.27 | $815,089 |
| 2018-08-03 | $0.01071 | $0.01071 | $0.009518 | $0.009561 | $127.27 | $727,796 |
| 2018-08-04 | $0.009575 | $0.01126 | $0.009496 | $0.01073 | $139.58 | $816,598 |
| 2018-08-05 | $0.01073 | $0.01085 | $0.01058 | $0.01071 | $12.85 | $815,092 |
| 2018-08-06 | $0.01072 | $0.01088 | $0.01044 | $0.01055 | $38.82 | $803,411 |
| 2018-08-07 | $0.01055 | $0.01282 | $0.01053 | $0.01223 | $509.05 | $931,206 |
| 2018-08-08 | $0.01224 | $0.01224 | $0.01018 | $0.01034 | $32.56 | $787,738 |
| 2018-08-09 | $0.01037 | $0.01243 | $0.01033 | $0.01231 | $568.58 | $937,427 |
| 2018-08-10 | $0.01229 | $0.01235 | $0.01137 | $0.01153 | $48.86 | $878,122 |
| 2018-08-11 | $0.01152 | $0.01209 | $0.01079 | $0.01079 | $46.30 | $822,259 |
| 2018-08-12 | $0.01076 | $0.01200 | $0.01066 | $0.01183 | $10.74 | $901,454 |
| 2018-08-13 | $0.01182 | $0.01186 | $0.01063 | $0.01166 | $36.79 | $888,900 |
| 2018-08-14 | $0.01165 | $0.01165 | $0.008307 | $0.008435 | $399.04 | $643,022 |
| 2018-08-15 | $0.008428 | $0.009900 | $0.008426 | $0.008860 | $30.37 | $675,565 |
| 2018-08-16 | $0.008847 | $0.01015 | $0.008273 | $0.008341 | $178.87 | $636,063 |
| 2018-08-17 | $0.008341 | $0.01065 | $0.008321 | $0.01065 | $573.48 | $812,408 |
| 2018-08-18 | $0.01068 | $0.01071 | $0.009768 | $0.01037 | $35.89 | $791,067 |
| 2018-08-19 | $0.01037 | $0.01048 | $0.009788 | $0.01000 | $16.71 | $763,188 |
| 2018-08-20 | $0.009988 | $0.01083 | $0.008565 | $0.008867 | $452.49 | $676,557 |
| 2018-08-21 | $0.008854 | $0.01034 | $0.008853 | $0.01031 | $159.06 | $786,673 |
| 2018-08-22 | $0.01031 | $0.01126 | $0.009305 | $0.009549 | $167.93 | $728,764 |
| 2018-08-23 | $0.009551 | $0.01011 | $0.009534 | $0.01000 | $23.29 | $763,315 |
| 2018-08-24 | $0.01001 | $0.01018 | $0.009931 | $0.01014 | $8.26 | $774,190 |
| 2018-08-25 | $0.01009 | $0.01083 | $0.009359 | $0.01080 | $420.51 | $824,384 |
| 2018-08-26 | $0.01082 | $0.01084 | $0.009414 | $0.009478 | $3.41 | $723,858 |
| 2018-08-27 | $0.009474 | $0.01091 | $0.009405 | $0.009658 | $53.36 | $737,738 |
| 2018-08-28 | $0.009639 | $0.01133 | $0.009624 | $0.01127 | $14.29 | $860,708 |
| 2018-08-29 | $0.01128 | $0.01133 | $0.01064 | $0.01070 | $5.77 | $817,823 |
| 2018-08-30 | $0.01071 | $0.01130 | $0.01023 | $0.01104 | $190.39 | $843,832 |
| 2018-08-31 | $0.01105 | $0.01135 | $0.01093 | $0.01135 | $48.39 | $867,556 |