TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008580 | $0.008648 | $0.008477 | $0.008571 | $5.14 | $658,097 |
| 2018-10-02 | $0.008547 | $0.008994 | $0.007950 | $0.008936 | $21.52 | $686,168 |
| 2018-10-03 | $0.008940 | $0.01186 | $0.008105 | $0.01019 | $801.01 | $782,662 |
| 2018-10-04 | $0.01020 | $0.01463 | $0.009693 | $0.009693 | $1,842.02 | $744,503 |
| 2018-10-05 | $0.009718 | $0.01094 | $0.009667 | $0.01031 | $68.73 | $791,685 |
| 2018-10-06 | $0.01033 | $0.01033 | $0.008581 | $0.009507 | $509.83 | $730,370 |
| 2018-10-07 | $0.009542 | $0.009557 | $0.008550 | $0.008589 | $44.58 | $659,909 |
| 2018-10-08 | $0.008629 | $0.009354 | $0.008516 | $0.008946 | $184.12 | $687,451 |
| 2018-10-09 | $0.008977 | $0.01108 | $0.008599 | $0.01108 | $797.52 | $851,335 |
| 2018-10-10 | $0.01104 | $0.01312 | $0.009157 | $0.009362 | $650.16 | $719,678 |
| 2018-10-11 | $0.009331 | $0.01567 | $0.008835 | $0.01224 | $2,643.47 | $941,075 |
| 2018-10-12 | $0.01222 | $0.01436 | $0.01222 | $0.01285 | $640.39 | $988,108 |
| 2018-10-13 | $0.01285 | $0.01372 | $0.01283 | $0.01364 | $227.10 | $1,049,267 |
| 2018-10-14 | $0.01365 | $0.01451 | $0.01263 | $0.01283 | $199.90 | $987,181 |
| 2018-10-15 | $0.01285 | $0.01530 | $0.01261 | $0.01307 | $243.55 | $1,005,241 |
| 2018-10-16 | $0.01306 | $0.02000 | $0.01264 | $0.01900 | $10,327.50 | $1,461,412 |
| 2018-10-17 | $0.01906 | $0.01906 | $0.01578 | $0.01579 | $697.41 | $1,214,723 |
| 2018-10-18 | $0.01585 | $0.01797 | $0.01470 | $0.01669 | $1,601.11 | $1,284,484 |
| 2018-10-19 | $0.01669 | $0.01681 | $0.01450 | $0.01451 | $291.66 | $1,116,888 |
| 2018-10-20 | $0.01451 | $0.01468 | $0.01303 | $0.01311 | $586.74 | $1,009,408 |
| 2018-10-21 | $0.01312 | $0.01507 | $0.01299 | $0.01342 | $93.20 | $1,033,530 |
| 2018-10-22 | $0.01342 | $0.01484 | $0.01330 | $0.01426 | $96.16 | $1,098,101 |
| 2018-10-23 | $0.01426 | $0.01434 | $0.01409 | $0.01417 | $59.58 | $1,091,037 |
| 2018-10-24 | $0.01410 | $0.01427 | $0.01375 | $0.01399 | $87.96 | $1,077,760 |
| 2018-10-25 | $0.01400 | $0.01410 | $0.01394 | $0.01405 | $264.67 | $1,082,286 |
| 2018-10-26 | $0.01405 | $0.01432 | $0.01275 | $0.01401 | $827.69 | $1,079,636 |
| 2018-10-27 | $0.01398 | $0.01414 | $0.01330 | $0.01335 | $36.47 | $1,029,192 |
| 2018-10-28 | $0.01342 | $0.01384 | $0.01302 | $0.01382 | $52.04 | $1,065,475 |
| 2018-10-29 | $0.01375 | $0.01386 | $0.01255 | $0.01269 | $689.62 | $978,751 |
| 2018-10-30 | $0.01270 | $0.01327 | $0.01256 | $0.01258 | $924.33 | $970,376 |
| 2018-10-31 | $0.01262 | $0.01264 | $0.01251 | $0.01251 | $197.42 | $964,935 |