TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01251 | $0.01339 | $0.01251 | $0.01259 | $126.88 | $970,991 |
| 2018-11-02 | $0.01259 | $0.01303 | $0.01259 | $0.01301 | $43.77 | $1,003,486 |
| 2018-11-03 | $0.01301 | $0.01301 | $0.01282 | $0.01282 | $170.97 | $988,856 |
| 2018-11-04 | $0.01282 | $0.01294 | $0.01273 | $0.01294 | $104.43 | $998,148 |
| 2018-11-05 | $0.01294 | $0.01302 | $0.01279 | $0.01283 | $541.84 | $990,478 |
| 2018-11-06 | $0.01289 | $0.01322 | $0.01280 | $0.01322 | $468.81 | $997,834 |
| 2018-11-07 | $0.01322 | $0.01322 | $0.01301 | $0.01308 | $58.15 | $1,009,525 |
| 2018-11-08 | $0.01307 | $0.01309 | $0.01219 | $0.01221 | $376.14 | $942,568 |
| 2018-11-09 | $0.01221 | $0.01346 | $0.01213 | $0.01251 | $244.72 | $966,091 |
| 2018-11-10 | $0.01251 | $0.01290 | $0.01239 | $0.01281 | $117.04 | $989,273 |
| 2018-11-11 | $0.01280 | $0.01281 | $0.01230 | $0.01239 | $25.85 | $956,806 |
| 2018-11-12 | $0.01246 | $0.01335 | $0.01223 | $0.01227 | $227.67 | $947,782 |
| 2018-11-13 | $0.01227 | $0.01238 | $0.01073 | $0.01085 | $359.19 | $838,573 |
| 2018-11-14 | $0.01032 | $0.01090 | $0.009246 | $0.009580 | $189.37 | $740,327 |
| 2018-11-15 | $0.009632 | $0.009671 | $0.008482 | $0.008911 | $270.57 | $688,722 |
| 2018-11-16 | $0.008909 | $0.008921 | $0.008671 | $0.008792 | $67.06 | $679,596 |
| 2018-11-17 | $0.008810 | $0.008810 | $0.004971 | $0.007595 | $704.76 | $587,102 |
| 2018-11-18 | $0.007619 | $0.009267 | $0.006156 | $0.008119 | $183.34 | $627,686 |
| 2018-11-19 | $0.008122 | $0.008122 | $0.005403 | $0.006684 | $428.17 | $516,848 |
| 2018-11-20 | $0.006645 | $0.006822 | $0.005718 | $0.006040 | $53.52 | $467,113 |
| 2018-11-21 | $0.006046 | $0.006308 | $0.005104 | $0.005549 | $183.91 | $429,158 |
| 2018-11-22 | $0.005532 | $0.005622 | $0.005220 | $0.005448 | $62.66 | $421,403 |
| 2018-11-23 | $0.005420 | $0.006425 | $0.005126 | $0.005550 | $62.62 | $429,210 |
| 2018-11-24 | $0.005546 | $0.006129 | $0.005003 | $0.005056 | $58.73 | $391,246 |
| 2018-11-25 | $0.005060 | $0.005080 | $0.002020 | $0.004361 | $6,971.06 | $337,524 |
| 2018-11-26 | $0.004370 | $0.004514 | $0.003150 | $0.003773 | $334.72 | $292,042 |
| 2018-11-27 | $0.003770 | $0.003798 | $0.003167 | $0.003467 | $164.23 | $268,412 |
| 2018-11-28 | $0.003470 | $0.004342 | $0.003469 | $0.004038 | $305.08 | $312,630 |
| 2018-11-29 | $0.004054 | $0.004799 | $0.003924 | $0.004780 | $904.62 | $370,140 |
| 2018-11-30 | $0.004789 | $0.005221 | $0.004138 | $0.005215 | $446.31 | $403,894 |