TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004503 | $0.004534 | $0.004089 | $0.004405 | $36.32 | $342,724 |
| 2019-01-02 | $0.004408 | $0.004651 | $0.004150 | $0.004416 | $681.23 | $343,661 |
| 2019-01-03 | $0.004409 | $0.004655 | $0.004325 | $0.004340 | $33.95 | $337,847 |
| 2019-01-04 | $0.004344 | $0.004576 | $0.004315 | $0.004539 | $36.07 | $353,354 |
| 2019-01-05 | $0.004532 | $0.004666 | $0.004192 | $0.004200 | $86.57 | $327,008 |
| 2019-01-06 | $0.004199 | $0.004699 | $0.004043 | $0.004677 | $47.76 | $364,225 |
| 2019-01-07 | $0.004678 | $0.004820 | $0.004651 | $0.004786 | $52.88 | $372,760 |
| 2019-01-08 | $0.004793 | $0.004809 | $0.003793 | $0.004069 | $795.71 | $317,021 |
| 2019-01-09 | $0.004077 | $0.004111 | $0.003797 | $0.004071 | $909.98 | $317,229 |
| 2019-01-10 | $0.004076 | $0.004103 | $0.003489 | $0.003762 | $298.15 | $293,144 |
| 2019-01-11 | $0.003760 | $0.004209 | $0.003497 | $0.003837 | $73.56 | $299,041 |
| 2019-01-12 | $0.003833 | $0.004274 | $0.003724 | $0.003729 | $11.16 | $290,724 |
| 2019-01-13 | $0.003726 | $0.003747 | $0.003604 | $0.003613 | $37.27 | $281,660 |
| 2019-01-14 | $0.003618 | $0.003803 | $0.003612 | $0.003773 | $35.09 | $294,255 |
| 2019-01-15 | $0.003771 | $0.003789 | $0.003766 | $0.003766 | $0 | $293,697 |
| 2019-01-16 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $293,745 |
| 2019-01-17 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $293,795 |
| 2019-01-18 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $293,846 |
| 2019-01-19 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $293,902 |
| 2019-01-20 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $293,958 |
| 2019-01-21 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,014 |
| 2019-01-22 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,071 |
| 2019-01-23 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,121 |
| 2019-01-24 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,162 |
| 2019-01-25 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,200 |
| 2019-01-26 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,237 |
| 2019-01-27 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,276 |
| 2019-01-28 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,315 |
| 2019-01-29 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,351 |
| 2019-01-30 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,387 |
| 2019-01-31 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,438 |