TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,155 |
| 2019-04-02 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,189 |
| 2019-04-03 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,223 |
| 2019-04-04 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,257 |
| 2019-04-05 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,291 |
| 2019-04-06 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,327 |
| 2019-04-07 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,362 |
| 2019-04-08 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,398 |
| 2019-04-09 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,433 |
| 2019-04-10 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,469 |
| 2019-04-11 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,504 |
| 2019-04-12 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,540 |
| 2019-04-13 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,576 |
| 2019-04-14 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,611 |
| 2019-04-15 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,644 |
| 2019-04-16 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,680 |
| 2019-04-17 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,713 |